Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAEX.AM Share
Price
IAEX.AM Share
News
IAEX.AM Share
Chat
IAEX.AM Share
Trades52
IAEX.AM Share
Charts
IAEX.AM Live
Share Price
IAEX.AM
Media
IAEX.AM Company
Research
IAEX.AM Company
Timeline
Ishares Aex Information
Share Price Information for Ishares Aex (IAEX.AM)
Share Price is delayed by 15 minutes
Get Live Data
107.80
-1.32 (-1.21%)
Bid:
107.60
Ask:
107.78
Spread:
0.18 (0.167%)
Market Cap:
€215.60m
Last checked at -
Last checked at 
Intraday Ishares Aex Share Chart
- This share is an international stock.
| Ishares Aex Share Price | |||
|---|---|---|---|
| Price | 107.80 | Open | 107.68 |
| Bid | 107.60 | High | 108.10 |
| Ask | 107.78 | Low | 107.68 |
| Change | -1.32 (-1.21%) | Close | 109.12 |
| Volume | 2,269 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00m |
| Market Cap | €215.60m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 109.92 |
|---|---|
| Year High Date | - |
| Year Low | 88.12 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 2,027 |
| Sold Value | €36.68k |
| Vol. Bought | 242 |
| Bought Value | €26.09k |
| Market Size | 0 |
€ 1,056.45 (+5.64%)
1 month ago
€ 1,078.11 (+7.81%)
3 months ago
€ 1,149.99 (+15.00%)
6 months ago
€ 1,178.27 (+17.83%)
1 year ago
Add IAEX.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Aex (IAEX.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 10:20:02 | 107.80 | 4 | Sell* | 107.64 | 107.84 | 431.20 | A Automatic Execution |
| 18-Jun-26 | 10:19:22 | 107.74 | 2 | Buy* | 107.74 | 107.88 | 215.48 | A Automatic Execution |
| 18-Jun-26 | 10:18:54 | 107.76 | 93 | Buy* | 107.74 | 107.88 | 10.02k | A Automatic Execution |
| 18-Jun-26 | 10:12:46 | 107.98 | 14 | Unknown* | 107.82 | 107.98 | 1,512 | A Automatic Execution |
| 18-Jun-26 | 10:11:55 | 107.98 | 5 | Unknown* | 107.82 | 107.98 | 539.90 | A Automatic Execution |
| 18-Jun-26 | 10:04:41 | 107.98 | 7 | Sell* | 107.82 | 108.00 | 755.86 | A Automatic Execution |
| 18-Jun-26 | 09:56:46 | 107.76 | 100 | Unknown* | 107.70 | 107.88 | 10.78k | A Automatic Execution |
| 18-Jun-26 | 09:56:46 | 107.76 | 6 | Unknown* | 107.70 | 107.88 | 646.56 | A Automatic Execution |
| 18-Jun-26 | 09:56:13 | 107.76 | 4 | Buy* | 107.76 | 107.90 | 431.04 | A Automatic Execution |
| 18-Jun-26 | 09:50:34 | 108.00 | 2 | Buy* | 107.82 | 108.00 | 216.00 | A Automatic Execution |
Share Discussion for Ishares Aex (IAEX.AM)
- There are no chat posts for Ishares Aex
Follow the stocks
