Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Aex Share Price (IAEX.AM)

Share Price Information for Ishares Aex (IAEX.AM)

Share Price is delayed by 15 minutes
Get Live Data
108.00    -1.12 (-1.026%)
Bid:
107.90
Ask:
108.08
Spread: 0.18 (0.167%)
Market Cap: €216.00m
IAEX.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Aex Share Chart

  • This share is an international stock.
Ishares Aex Share Price
Price 108.00 Open 107.68
Bid 107.90 High 108.10
Ask 108.08 Low 107.68
Change -1.12 (-1.026%) Close 109.12
Volume 1,921
Currency EUR
Issue Country IRL
Shares in Issue 2.00m
Market Cap €216.00m
PE Ratio 0.00
EPS 0.00
Year High 109.92
Year High Date -
Year Low 88.12
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 39
Vol. Sold 1,780
Sold Value €24.69k
Vol. Bought 141
Bought Value €15.20k
Market Size 0
What if I invested €1,000 in Ishares Aex?
€ 1,058.41 (+5.84%)
1 month ago
€ 1,080.11 (+8.01%)
3 months ago
€ 1,152.12 (+15.21%)
6 months ago
€ 1,180.46 (+18.05%)
1 year ago
Add IAEX.AM to WatchlistAdd IAEX.AM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Aex

Ishares Aex is listed on the Euronext Amsterdam trading with ticker code IAEX.AM. It has a market capitalisation of €216.00m, with approximately 2.00m shares in issue. Over the last year, Ishares Aex share price has been traded in a range of 21.80, hitting a high of 109.92, and a low of 88.12.

Recent Share Trades for Ishares Aex (IAEX.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2609:31:17108.0010Buy*107.92108.081,080A Automatic Execution
18-Jun-2609:28:10108.101Sell*108.00108.10108.10A Automatic Execution
18-Jun-2609:17:50107.765Buy*107.60107.78538.80A Automatic Execution
18-Jun-2609:16:15107.8050Unknown*107.58107.805,390A Automatic Execution
18-Jun-2609:16:08107.8058Sell*107.62107.806,252A Automatic Execution
18-Jun-2609:16:08107.7628Buy*107.76107.863,017A Automatic Execution
18-Jun-2609:16:02107.7820Sell*107.76107.862,156A Automatic Execution
18-Jun-2609:15:38107.7624Buy*107.78107.842,586A Automatic Execution
18-Jun-2609:15:38107.7819Buy*107.78107.842,048A Automatic Execution
18-Jun-2609:15:38107.801,200Unknown*107.78107.84129.36kA Automatic Execution
  • There are no chat posts for Ishares Aex