Ishares Aex Share Price | |
---|---|
Price | 88.88 |
Bid | 81.45 |
Ask | 81.54 |
Change | 0.08 (0.09%) |
Volume | 10,991 |
Open | 88.43 |
High | 89.11 |
Low | 88.43 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00m |
Market Capitalisation | €177.76m |
Market Size | 0 |
52 Week High | 89.12 |
52 Week High Date | - |
52 Week Low | 70.90 |
52 Week Low Date | - |
# Trades | 241 |
---|---|
Vol. Sold | 8,238 |
Sold Value | €238.78k |
Vol. Bought | 2,753 |
Bought Value | €244.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:11 | 88.88 | 511 | Unknown* | 88.88 | 88.88 | 45.42k | A Automatic Execution |
03-May-24 | 17:35:11 | 88.88 | 51 | Unknown* | 88.88 | 88.88 | 4,533 | A Automatic Execution |
03-May-24 | 17:35:11 | 88.88 | 399 | Unknown* | 88.88 | 88.88 | 35.46k | A Automatic Execution |
03-May-24 | 17:35:11 | 88.88 | 47 | Unknown* | 88.88 | 88.88 | 4,177 | A Automatic Execution |
03-May-24 | 17:35:11 | 88.88 | 95 | Unknown* | 88.88 | 88.88 | 8,444 | A Automatic Execution |
03-May-24 | 17:35:11 | 88.88 | 2 | Unknown* | 88.88 | 88.88 | 177.76 | A Automatic Execution |
03-May-24 | 17:35:11 | 88.88 | 4 | Unknown* | 88.88 | 88.88 | 355.52 | A Automatic Execution |
03-May-24 | 17:35:11 | 88.88 | 6 | Unknown* | 88.88 | 88.88 | 533.28 | A Automatic Execution |
03-May-24 | 17:35:11 | 88.88 | 3 | Unknown* | 88.88 | 88.88 | 266.64 | A Automatic Execution |
03-May-24 | 17:35:11 | 88.88 | 6 | Sell* | 88.88 | 88.88 | 533.28 | A Automatic Execution |