Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Aex Share Price
  4. Ishares Aex Share Trades

Pin to quick picksIshares Aex Share Trades (IAEX.AM)

Ishares Aex Information

Share Price Information for Ishares Aex (IAEX.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.88
Bid: 81.45
Ask: 81.54
Change: 0.08 (0.09%)
Spread: 0.09 (0.11%)
Open: 88.43
High: 89.11
Low: 88.43
Prev. Close: 87.98
IAEX.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Aex (IAEX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:35:1188.88511Unknown*45.42kA Automatic Execution
03-May-2417:35:1188.8851Unknown*4,533A Automatic Execution
03-May-2417:35:1188.88399Unknown*35.46kA Automatic Execution
03-May-2417:35:1188.8847Unknown*4,177A Automatic Execution
03-May-2417:35:1188.8895Unknown*8,444A Automatic Execution
03-May-2417:35:1188.882Unknown*177.76A Automatic Execution
03-May-2417:35:1188.884Unknown*355.52A Automatic Execution
03-May-2417:35:1188.886Unknown*533.28A Automatic Execution
03-May-2417:35:1188.883Unknown*266.64A Automatic Execution
03-May-2417:35:1188.886Sell*533.28A Automatic Execution
03-May-2417:28:3288.8010Unknown*888.00A Automatic Execution
03-May-2417:22:5788.805Sell*444.00A Automatic Execution
03-May-2417:13:0388.731Unknown*88.73A Automatic Execution
03-May-2417:13:0388.736Buy*532.38A Automatic Execution
03-May-2417:12:5688.7717Buy*1,509A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.