Hyundai Mtr.gdr Share Price | |
---|---|
Price | 57.00 |
Bid | 56.20 |
Ask | 58.00 |
Change | 0.40 (0.71%) |
Volume | 7,146 |
Open | 57.20 |
High | 57.20 |
Low | 56.00 |
Prev. Close | 56.60 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.77m |
Market Capitalisation | $29.97b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 153 |
---|---|
Vol. Sold | 4,250 |
Sold Value | $220.56k |
Vol. Bought | 2,829 |
Bought Value | $160.09k |
PE Ratio | 3.20201 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 1.981% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:21:54 | 57.00 | 82 | Sell* | 57.00 | 57.20 | 4,674 | A Automatic Execution |
07-May-24 | 16:21:54 | 57.00 | 400 | Sell* | 57.00 | 57.20 | 22.80k | A Automatic Execution |
07-May-24 | 16:20:13 | 57.20 | 0 | Unknown* | 57.00 | 57.20 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:49:38 | 57.00 | 1 | Sell* | 57.00 | 57.20 | 57.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:44:34 | 57.20 | 19 | Buy* | 57.00 | 57.20 | 1,087 | A Automatic Execution |
07-May-24 | 15:39:15 | 57.00 | 2 | Sell* | 57.00 | 57.20 | 114.00 | A Automatic Execution |
07-May-24 | 15:39:14 | 57.20 | 1 | Buy* | 57.00 | 57.20 | 57.20 | A Automatic Execution |
07-May-24 | 15:20:32 | 57.00 | 1 | Sell* | 57.00 | 57.20 | 57.00 | A Automatic Execution |
07-May-24 | 15:11:22 | 57.00 | 2 | Sell* | 57.00 | 57.20 | 114.00 | A Automatic Execution |
07-May-24 | 15:11:21 | 57.00 | 73 | Buy* | 56.40 | 57.00 | 4,161 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|