Hyundai Mtr.gdr Share Price | |
---|---|
Price | 56.40 |
Bid | 56.40 |
Ask | 56.60 |
Change | -0.20 (-0.35%) |
Volume | 2,493 |
Open | 57.20 |
High | 57.20 |
Low | 56.20 |
Prev. Close | 56.60 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.77m |
Market Capitalisation | $29.65b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 2,456 |
Sold Value | $119.08k |
Vol. Bought | 35 |
Bought Value | $2.00k |
PE Ratio | 3.168305 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 2.002% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:20:28 | 56.40 | 2 | Sell* | 56.40 | 56.60 | 112.80 | A Automatic Execution |
07-May-24 | 09:18:40 | 56.20 | 446 | Sell* | 56.20 | 57.00 | 25.07k | A Automatic Execution |
07-May-24 | 09:18:40 | 56.20 | 360 | Sell* | 56.20 | 57.00 | 20.23k | A Automatic Execution |
07-May-24 | 09:18:40 | 56.20 | 25 | Sell* | 56.20 | 57.00 | 1,405 | A Automatic Execution |
07-May-24 | 09:18:40 | 56.20 | 4 | Sell* | 56.20 | 57.00 | 224.80 | A Automatic Execution |
07-May-24 | 09:18:34 | 56.40 | 64 | Sell* | 56.40 | 57.00 | 3,610 | A Automatic Execution |
07-May-24 | 09:18:34 | 56.40 | 160 | Sell* | 56.40 | 57.00 | 9,024 | A Automatic Execution |
07-May-24 | 09:18:24 | 56.60 | 98 | Sell* | 56.60 | 57.20 | 5,547 | A Automatic Execution |
07-May-24 | 09:18:24 | 56.60 | 313 | Sell* | 56.60 | 57.20 | 17.72k | A Automatic Execution |
07-May-24 | 08:57:42 | 57.20 | 0 | Unknown* | 56.60 | 57.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|