Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HWSS Share
Price
HWSS Share
News
HWSS Share
Chat
HWSS Share
Trades35
HWSS
Live RNS
HWSS Share
Charts
HWSS Level 2
Console
HWSS Live
Share Price
HWSS Broker
Ratings
HWSS Directors
Deals
HWSS Financial
Diary
HWSS
Fundamentals
HWSS Short
Positions
HWSS
Media
HWSS Company
Research
HWSS Company
Timeline
Hsbc Msciwc Scr Information
Share Price Information for Hsbc Msciwc Scr (HWSS)
Share Price is delayed by 15 minutes
Get Live Data
20.075
0.1465 (0.74%)
Bid:
20.025
Ask:
20.07
Spread:
0.045 (0.225%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msciwc Scr Share Chart
| Hsbc Msciwc Scr Share Price | |||
|---|---|---|---|
| Price | 20.075 | Open | 20.155 |
| Bid | 20.025 | High | 20.155 |
| Ask | 20.07 | Low | 20.075 |
| Change | 0.1465 (0.74%) | Close | 19.901 |
| Volume | 1,268 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.155 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 15.586 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 38 |
| Sold Value | £N/A |
| Vol. Bought | 1,230 |
| Bought Value | £24.71k |
| Market Size | 300 |
£ 1,045.90 (+4.59%)
1 month ago
£ 1,114.78 (+11.48%)
3 months ago
£ 1,133.22 (+13.32%)
6 months ago
£ 1,276.22 (+27.62%)
1 year ago
Add HWSS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msciwc Scr (HWSS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:16:00 | 20.03 | 2 | Sell* | 20.03 | 20.065 | 40.06 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:02:28 | 20.06 | 0 | Unknown* | 20.02 | 20.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:04 | 20.075 | 753 | Buy* | 20.035 | 20.075 | 15.12k | A Automatic Execution |
| 15-Jun-26 | 15:25:47 | 20.095 | 15 | Buy* | 20.055 | 20.095 | 301.42 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:16:36 | 20.0846 | 330 | Buy* | 20.045 | 20.085 | 6,628 | O Ordinary |
| 15-Jun-26 | 15:11:31 | 20.07045 | 2 | Sell* | 20.07 | 20.11 | 40.14 | O Ordinary |
| 15-Jun-26 | 15:03:50 | 20.1445 | 45 | Buy* | 20.095 | 20.145 | 906.50 | O Ordinary |
| 15-Jun-26 | 14:55:45 | 20.125 | 0 | Unknown* | 20.125 | 20.17 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:20:22 | 20.165 | 7 | Buy* | 20.09 | 20.165 | 141.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:19:39 | 20.09 | 23 | Sell* | 20.09 | 20.18 | 462.07 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msciwc Scr (HWSS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msciwc Scr (HWSS)
- There are no chat posts for Hsbc Msciwc Scr
Follow the stocks
