Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HVPD Share
Price
HVPD Share
News
HVPD Share
Chat
HVPD Share
Trades20
HVPD
Live RNS
HVPD Share
Charts
HVPD Level 2
Console
HVPD Live
Share Price
HVPD Broker
Ratings
HVPD Directors
Deals
HVPD Financial
Diary
HVPD
Fundamentals
HVPD Short
Positions
HVPD
Media
HVPD Company
Research
HVPD Company
Timeline
Harbourvest $ Information
Share Price Information for Harbourvest $ (HVPD)
Share Price is delayed by 15 minutes
Get Live Data
45.35
-0.80 (-1.74%)
Bid:
44.75
Ask:
45.45
Spread:
0.70 (1.564%)
Market Cap:
$3.17b
Last checked at -
Last checked at 
Intraday Harbourvest $ Share Chart
| Harbourvest $ Share Price | |||
|---|---|---|---|
| Price | 45.35 | Open | 45.80 |
| Bid | 44.75 | High | 45.85 |
| Ask | 45.45 | Low | 45.35 |
| Change | -0.80 (-1.74%) | Close | 45.90 |
| Volume | 1,826 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 70.00m |
| Market Cap | $3.17b |
| PE Ratio | 9.923414 |
| EPS | 4.57 |
| Year High | 47.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 31.925 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 1,422 |
| Sold Value | $65.03k |
| Vol. Bought | 404 |
| Bought Value | $18.50k |
| Market Size | 150 |
$ 1,052.20 (+5.22%)
1 month ago
$ 1,183.30 (+18.33%)
3 months ago
$ 1,095.41 (+9.54%)
6 months ago
$ 1,410.58 (+41.06%)
1 year ago
Add HVPD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Harbourvest $ (HVPD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:15:46 | 45.35 | 150 | Sell* | 45.05 | 45.45 | 6,803 | A Automatic Execution |
| 05-Jun-26 | 14:26:08 | 45.55 | 20 | Buy* | 45.35 | 45.55 | 911.00 | A Automatic Execution |
| 05-Jun-26 | 13:13:54 | 45.80 | 137 | Sell* | 45.80 | 46.75 | 6,275 | A Automatic Execution |
| 05-Jun-26 | 13:13:54 | 45.80 | 200 | Sell* | 45.80 | 46.75 | 9,160 | A Automatic Execution |
| 05-Jun-26 | 13:13:54 | 45.80 | 151 | Sell* | 45.80 | 46.75 | 6,916 | A Automatic Execution |
| 05-Jun-26 | 13:13:54 | 45.80 | 215 | Sell* | 45.80 | 46.75 | 9,847 | A Automatic Execution |
| 05-Jun-26 | 13:13:54 | 45.80 | 14 | Sell* | 45.80 | 46.75 | 641.20 | A Automatic Execution |
| 05-Jun-26 | 13:13:54 | 45.80 | 231 | Sell* | 45.80 | 46.75 | 10.58k | A Automatic Execution |
| 05-Jun-26 | 13:13:54 | 45.80 | 103 | Sell* | 45.80 | 46.75 | 4,717 | A Automatic Execution |
| 05-Jun-26 | 13:13:54 | 45.85 | 115 | Sell* | 45.85 | 46.75 | 5,273 | A Automatic Execution |
Directors Deals for Harbourvest $ (HVPD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Harbourvest $ (HVPD)
- There are no chat posts for Harbourvest $
Follow the stocks
