hVIVO Share Price | |
---|---|
Price | 28.15 |
Bid | 28.00 |
Ask | 28.30 |
Change | 0.00 (0.00%) |
Volume | 978,314 |
Open | 27.80 |
High | 28.00 |
Low | 28.00 |
Prev. Close | 28.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £190.50m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 129,081 |
Sold Value | £36.13k |
Vol. Bought | 502,724 |
Bought Value | £141.32k |
PE Ratio | 11.76471 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:53:33 | 28.30 | 150,000 | Unknown* | 28.00 | 28.30 | 42.45k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 16:37:14 | 28.00 | 2,141 | Sell* | 28.00 | 28.30 | 599.48 | O Ordinary |
07-May-24 | 16:37:06 | 28.00 | 2,269 | Sell* | 28.00 | 28.30 | 635.32 | O Ordinary |
07-May-24 | 16:36:10 | 28.00 | 50,000 | Sell* | 28.00 | 28.30 | 14.00k | O Ordinary |
07-May-24 | 16:35:00 | 28.00 | 30,000 | Sell* | 28.00 | 28.30 | 8,400 | UT Uncrossing Trade |
07-May-24 | 16:11:42 | 28.23 | 35,466 | Buy* | 28.00 | 28.30 | 10.01k | O Ordinary |
07-May-24 | 15:52:43 | 28.21 | 15,010 | Buy* | 28.00 | 28.30 | 4,234 | O Ordinary |
07-May-24 | 15:46:42 | 28.20 | 4,918 | Buy* | 28.00 | 28.30 | 1,387 | O Ordinary |
07-May-24 | 15:15:56 | 28.30 | 2,975 | Buy* | 28.00 | 28.30 | 841.93 | O Ordinary |
07-May-24 | 15:15:56 | 28.20 | 3,000 | Buy* | 28.00 | 28.30 | 846.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.