Hummingbird Share Price | |
---|---|
Price | 9.75 |
Bid | 9.50 |
Ask | 10.00 |
Change | -0.25 (-2.50%) |
Volume | 627,766 |
Open | 10.10 |
High | 9.75 |
Low | 9.60 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 799.37m |
Market Capitalisation | £77.94m |
Market Size | 20,000 |
52 Week High | 18.25 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 4.10 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 328,111 |
Sold Value | £31.89k |
Vol. Bought | 299,655 |
Bought Value | £29.62k |
PE Ratio | -1.349496 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 11:44:44 | 9.866 | 115,486 | Buy* | 9.50 | 10.00 | 11.39k | O Ordinary |
13-May-24 | 11:16:01 | 9.665 | 1,076 | Sell* | 9.50 | 10.00 | 104.00 | O Ordinary |
13-May-24 | 11:00:04 | 9.60 | 34,370 | Sell* | 9.50 | 10.00 | 3,300 | UT Uncrossing Trade |
13-May-24 | 10:33:06 | 9.70 | 100,000 | Sell* | 9.50 | 10.00 | 9,700 | O Ordinary |
13-May-24 | 10:27:29 | 9.904 | 121,082 | Buy* | 9.50 | 10.00 | 11.99k | O Ordinary |
13-May-24 | 10:12:06 | 9.80 | 1,020 | Buy* | 9.50 | 10.00 | 99.96 | O Ordinary |
13-May-24 | 10:00:03 | 9.55 | 5,746 | Sell* | 9.50 | 10.00 | 548.74 | O Ordinary |
13-May-24 | 09:43:36 | 9.80 | 30,612 | Buy* | 9.50 | 10.00 | 3,000 | O Ordinary |
13-May-24 | 08:53:43 | 9.80 | 15,000 | Buy* | 9.50 | 10.00 | 1,470 | O Ordinary |
13-May-24 | 08:47:41 | 9.70 | 8,941 | Sell* | 9.70 | 10.00 | 867.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 13-Mar-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.79 | GBX | 83,339 | 491,574 |
28-Feb-23 | 27-Feb-23 | Sell | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 0.70 | GBX | 48,560 | 408,235 |
28-Feb-23 | 27-Feb-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.06 | GBX | 48,560 | 408,235 |
26-Oct-22 | 24-Oct-22 | Buy | Daniel E. Betts held the position of Chairman and CEO at the time of this trade.Daniel E. Betts | 5.90 | GBX | 500,000 | 5,734,149 |
26-Oct-22 | 24-Oct-22 | Buy | Stephen A. Betts held the position of Non-Executive Director at the time of this trade.Stephen A. Betts | 5.90 | GBX | 500,000 | 2,998,601 |