Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSWD Share
Price
HSWD Share
News
HSWD Share
Chat
HSWD Share
Trades48
HSWD
Live RNS1
HSWD Share
Charts
HSWD Level 2
Console
HSWD Live
Share Price
HSWD Broker
Ratings
HSWD Directors
Deals
HSWD Financial
Diary
HSWD
Fundamentals
HSWD Short
Positions
HSWD
Media
HSWD Company
Research
HSWD Company
Timeline1
Hsbc Dw Scr Etf Information
Share Price Information for Hsbc Dw Scr Etf (HSWD)
Share Price is delayed by 15 minutes
Get Live Data
33.19
-0.425 (-1.26%)
Bid:
33.435
Ask:
33.47
Spread:
0.035 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Dw Scr Etf Share Chart
| Hsbc Dw Scr Etf Share Price | |||
|---|---|---|---|
| Price | 33.19 | Open | 33.17 |
| Bid | 33.435 | High | 33.19 |
| Ask | 33.47 | Low | 33.16 |
| Change | -0.425 (-1.26%) | Close | 33.615 |
| Volume | 49,896 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.105 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 25.4875 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 624 |
| Sold Value | $20.71k |
| Vol. Bought | 35,332 |
| Bought Value | $1.17m |
| Market Size | 300 |
$ 1,022.25 (+2.23%)
1 month ago
$ 1,112.73 (+11.27%)
3 months ago
$ 1,129.97 (+13.00%)
6 months ago
$ 1,273.72 (+27.37%)
1 year ago
Add HSWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Dw Scr Etf (HSWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:30:38 | 33.665 | 0 | Unknown* | 33.415 | 33.475 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:12:35 | 33.51 | 0 | Unknown* | 33.445 | 33.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:27:08 | 33.19 | 624 | Sell* | 33.18 | 33.235 | 20.71k | A Automatic Execution |
| 08-Jun-26 | 08:26:01 | 33.245 | 0 | Unknown* | 33.21 | 33.245 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:17:44 | 33.19286 | 1,365 | Unknown* | 33.165 | 33.20 | 45.31k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:17:44 | 33.19286 | 1,365 | Unknown* | 33.165 | 33.20 | 45.31k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:16:45 | 33.18 | 685 | Buy* | 33.145 | 33.185 | 22.73k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:16:45 | 33.18 | 685 | Buy* | 33.145 | 33.185 | 22.73k | A Automatic Execution |
| 08-Jun-26 | 08:16:44 | 33.18 | 2,305 | Buy* | 33.145 | 33.185 | 76.48k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:16:44 | 33.18 | 2,305 | Buy* | 33.145 | 33.185 | 76.48k | A Automatic Execution |
Directors Deals for Hsbc Dw Scr Etf (HSWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Dw Scr Etf (HSWD)
- There are no chat posts for Hsbc Dw Scr Etf
Follow the stocks
