Hsbc S&p 500$ Share Price | |
---|---|
Price | 51.6025 |
Bid | 51.63 |
Ask | 51.6475 |
Change | 0.115 (0.22%) |
Volume | 13,249 |
Open | 51.5975 |
High | 51.705 |
Low | 51.595 |
Prev. Close | 51.4875 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 53.11 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 40.9275 |
52 Week Low Date | 04-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 6,386 |
Sold Value | $329.74k |
Vol. Bought | 6,863 |
Bought Value | $354.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:02 | 51.6025 | 153 | Buy* | 51.63 | 51.6475 | 7,895 | UT Uncrossing Trade |
29-Apr-24 | 16:29:13 | 51.6525 | 29 | Buy* | 51.63 | 51.6525 | 1,498 | A Automatic Execution |
29-Apr-24 | 16:29:13 | 51.65 | 51 | Buy* | 51.63 | 51.65 | 2,634 | A Automatic Execution |
29-Apr-24 | 16:29:00 | 51.64 | 360 | Sell* | 51.64 | 51.6575 | 18.59k | A Automatic Execution |
29-Apr-24 | 16:29:00 | 51.6425 | 2,390 | Sell* | 51.6425 | 51.6575 | 123.43k | A Automatic Execution |
29-Apr-24 | 16:11:55 | 51.62 | 353 | Buy* | 51.6175 | 51.62 | 18.22k | A Automatic Execution |
29-Apr-24 | 16:11:55 | 51.62 | 2,000 | Sell* | 51.62 | 51.645 | 103.24k | A Automatic Execution |
29-Apr-24 | 16:07:25 | 51.64 | 717 | Sell* | 51.64 | 51.65 | 37.03k | A Automatic Execution |
29-Apr-24 | 15:20:00 | 51.705 | 51 | Buy* | 51.6875 | 51.705 | 2,637 | A Automatic Execution |
29-Apr-24 | 15:02:39 | 51.6542 | 97 | Sell* | 51.655 | 51.6725 | 5,010 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|