HSBC Holdings Share Price | |
---|---|
Price | 705.50 |
Bid | 707.20 |
Ask | 707.30 |
Change | 0.50 (0.07%) |
Volume | 16,832,513 |
Open | 706.50 |
High | 714.40 |
Low | 705.00 |
Prev. Close | 705.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.83b |
Market Capitalisation | £132.84b |
Market Size | 3,000 |
52 Week High | 714.40 |
52 Week High Date | 03-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 12,544 |
---|---|
Vol. Sold | 4,711,860 |
Sold Value | £31.99m |
Vol. Bought | 11,503,287 |
Bought Value | £79.95m |
PE Ratio | 7.810771 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.011% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:10 | 706.80 | 1 | Unknown* | 707.20 | 707.30 | 7.07 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:18 | 707.00 | 5 | Unknown* | 707.20 | 707.30 | 35.35 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:56 | 707.80 | 1 | Unknown* | 707.20 | 707.30 | 7.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:47 | 708.00 | 1 | Unknown* | 707.20 | 707.30 | 7.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:37 | 708.10 | 0 | Unknown* | 707.20 | 707.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:26 | 708.00 | 0 | Unknown* | 707.20 | 707.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 705.50 | 6,971 | Sell* | 707.20 | 707.30 | 49.18k | O Ordinary |
03-May-24 | 16:35:38 | 705.50 | 7,010 | Buy* | 707.20 | 707.30 | 49.46k | A Automatic Execution |
03-May-24 | 16:35:38 | 705.50 | 7,010 | Buy* | 707.20 | 707.30 | 49.46k | A Automatic Execution |
03-May-24 | 16:35:18 | 705.50 | 21,030 | Buy* | 707.20 | 707.30 | 148.37k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.