Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HPRD Share
Price
HPRD Share
News
HPRD Share
Chat
HPRD Share
Trades20
HPRD
Live RNS1
HPRD Share
Charts
HPRD Level 2
Console
HPRD Live
Share Price
HPRD Broker
Ratings
HPRD Directors
Deals
HPRD Financial
Diary
HPRD
Fundamentals
HPRD Short
Positions
HPRD
Media
HPRD Company
Research
HPRD Company
Timeline1
Hsbc Ftse Ep $ Information
Share Price Information for Hsbc Ftse Ep $ (HPRD)
Share Price is delayed by 15 minutes
Get Live Data
24.125
0.2775 (1.16%)
Bid:
24.11
Ask:
24.155
Spread:
0.045 (0.187%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Ftse Ep $ Share Chart
| Hsbc Ftse Ep $ Share Price | |||
|---|---|---|---|
| Price | 24.125 | Open | 23.94 |
| Bid | 24.11 | High | 24.125 |
| Ask | 24.155 | Low | 23.905 |
| Change | 0.2775 (1.16%) | Close | 23.8475 |
| Volume | 774 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.735 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 21.35 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 615 |
| Sold Value | $14.70k |
| Vol. Bought | 155 |
| Bought Value | $3.74k |
| Market Size | 500 |
$ 992.80 (-0.72%)
1 month ago
$ 1,008.89 (+0.89%)
3 months ago
$ 1,092.49 (+9.25%)
6 months ago
$ 1,093.11 (+9.31%)
1 year ago
Add HPRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Ftse Ep $ (HPRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:48:44 | 24.125 | 155 | Buy* | 24.07 | 24.115 | 3,739 | A Automatic Execution |
| 10-Jun-26 | 14:27:05 | 24.135 | 0 | Unknown* | 23.98 | 24.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:19:45 | 23.905 | 580 | Sell* | 23.905 | 24.01 | 13.86k | A Automatic Execution |
| 10-Jun-26 | 12:04:42 | 23.955 | 8 | Sell* | 23.85 | 24.075 | 191.64 | A Automatic Execution |
| 10-Jun-26 | 10:03:44 | 24.01689 | 0 | Unknown* | 23.945 | 24.105 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:03:39 | 24.01689 | 1 | Unknown* | 23.945 | 24.105 | 24.02 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:03:34 | 24.00534 | 1 | Unknown* | 23.945 | 24.105 | 24.01 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:03:33 | 23.99379 | 0 | Unknown* | 23.945 | 24.105 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:48:15 | 24.075 | 0 | Unknown* | 23.885 | 24.075 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:06:33 | 24.02266 | 0 | Unknown* | 23.935 | 24.015 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Ftse Ep $ (HPRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Ftse Ep $ (HPRD)
- There are no chat posts for Hsbc Ftse Ep $
Follow the stocks
