Hsbc Ftse Ep $ Share Trades (HPRD)

Hsbc Ftse Ep $ Information

Share Price Information for Hsbc Ftse Ep $ (HPRD)

Share Price is delayed by 15 minutes

Share Price: 19.695

Bid: 19.62

Ask: 19.675

Change: 0.1625 (0.83%)

Spread: 0.055 (0.28%)

Open: 19.705

High: 19.74

Low: 19.675

Prev. Close: 19.485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:07:35	19.695	1	Buy*	19.675	19.695	19.70	A Automatic Execution
26-Apr-24	15:54:25	19.72	34	Buy*	19.695	19.72	670.48	A Automatic Execution
26-Apr-24	15:44:56	19.725	4,224	Buy*	19.705	19.725	83.32k	A Automatic Execution
26-Apr-24	15:42:55	19.735	4,224	Buy*	19.715	19.735	83.36k	A Automatic Execution
26-Apr-24	15:42:54	19.74	10,776	Buy*	19.715	19.74	212.72k	A Automatic Execution
26-Apr-24	15:42:49	19.735	4,224	Buy*	19.715	19.735	83.36k	A Automatic Execution
26-Apr-24	14:39:33	19.705	4,224	Buy*	19.685	19.705	83.23k	A Automatic Execution
26-Apr-24	14:37:52	19.675	270	Buy*	19.66	19.675	5,312	A Automatic Execution
26-Apr-24	13:46:39	19.69	1	Buy*	19.655	19.69	19.69	A Automatic Execution
26-Apr-24	13:30:33	19.705	255	Buy*	19.65	19.705	5,025	A Automatic Execution
26-Apr-24	13:30:33	19.705	5,509	Buy*	19.65	19.705	108.55k	A Automatic Execution