Hsbc Ftse Ep $ Share Price | |
---|---|
Price | 19.695 |
Bid | 19.62 |
Ask | 19.675 |
Change | 0.1625 (0.83%) |
Volume | 33,742 |
Open | 19.705 |
High | 19.74 |
Low | 19.675 |
Prev. Close | 19.485 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 900 |
52 Week High | 21.73 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 17.335 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 33,742 |
Bought Value | $665.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:35 | 19.695 | 1 | Buy* | 19.675 | 19.695 | 19.70 | A Automatic Execution |
26-Apr-24 | 15:54:25 | 19.72 | 34 | Buy* | 19.695 | 19.72 | 670.48 | A Automatic Execution |
26-Apr-24 | 15:44:56 | 19.725 | 4,224 | Buy* | 19.705 | 19.725 | 83.32k | A Automatic Execution |
26-Apr-24 | 15:42:55 | 19.735 | 4,224 | Buy* | 19.715 | 19.735 | 83.36k | A Automatic Execution |
26-Apr-24 | 15:42:54 | 19.74 | 10,776 | Buy* | 19.715 | 19.74 | 212.72k | A Automatic Execution |
26-Apr-24 | 15:42:49 | 19.735 | 4,224 | Buy* | 19.715 | 19.735 | 83.36k | A Automatic Execution |
26-Apr-24 | 14:39:33 | 19.705 | 4,224 | Buy* | 19.685 | 19.705 | 83.23k | A Automatic Execution |
26-Apr-24 | 14:37:52 | 19.675 | 270 | Buy* | 19.66 | 19.675 | 5,312 | A Automatic Execution |
26-Apr-24 | 13:46:39 | 19.69 | 1 | Buy* | 19.655 | 19.69 | 19.69 | A Automatic Execution |
26-Apr-24 | 13:30:33 | 19.705 | 255 | Buy* | 19.65 | 19.705 | 5,025 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|