Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HPRA Share
Price
HPRA Share
News
HPRA Share
Chat
HPRA Share
Trades45
HPRA
Live RNS
HPRA Share
Charts
HPRA Level 2
Console
HPRA Live
Share Price
HPRA Broker
Ratings
HPRA Directors
Deals
HPRA Financial
Diary
HPRA
Fundamentals
HPRA Short
Positions
HPRA
Media
HPRA Company
Research
HPRA Company
Timeline
Hsbc Ftse Ep Ac Information
Share Price Information for Hsbc Ftse Ep Ac (HPRA)
Share Price is delayed by 15 minutes
Get Live Data
30.36
-0.075 (-0.25%)
Bid:
30.37
Ask:
30.415
Spread:
0.045 (0.148%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Ftse Ep Ac Share Chart
| Hsbc Ftse Ep Ac Share Price | |||
|---|---|---|---|
| Price | 30.36 | Open | 30.68 |
| Bid | 30.37 | High | 30.68 |
| Ask | 30.415 | Low | 30.36 |
| Change | -0.075 (-0.25%) | Close | 30.435 |
| Volume | 1,215 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.725 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 26.08 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 916 |
| Sold Value | $27.84k |
| Vol. Bought | 287 |
| Bought Value | $8.78k |
| Market Size | 300 |
$ 1,024.12 (+2.41%)
1 month ago
$ 1,046.72 (+4.67%)
3 months ago
$ 1,110.36 (+11.04%)
6 months ago
$ 1,138.68 (+13.87%)
1 year ago
Add HPRA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Ftse Ep Ac (HPRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:15 | 30.36 | 679 | Sell* | 30.37 | 30.415 | 20.61k | UT Uncrossing Trade |
| 15-Jun-26 | 16:28:55 | 30.40 | 79 | Sell* | 30.37 | 30.43 | 2,402 | A Automatic Execution |
| 15-Jun-26 | 16:08:58 | 30.41362 | 2 | Unknown* | 30.385 | 30.425 | 60.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:21 | 30.41362 | 0 | Unknown* | 30.39 | 30.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:30:10 | 30.48323 | 1 | Unknown* | 30.46 | 30.50 | 30.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:11 | 30.52 | 114 | Sell* | 30.48 | 30.55 | 3,479 | A Automatic Execution |
| 15-Jun-26 | 15:02:26 | 30.575 | 17 | Buy* | 30.51 | 30.575 | 519.78 | A Automatic Execution |
| 15-Jun-26 | 14:57:25 | 30.545 | 184 | Buy* | 30.52 | 30.545 | 5,620 | A Automatic Execution |
| 15-Jun-26 | 14:35:50 | 30.55284 | 0 | Unknown* | 30.505 | 30.545 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:35:48 | 30.55284 | 1 | Unknown* | 30.505 | 30.545 | 30.55 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Ftse Ep Ac (HPRA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Ftse Ep Ac (HPRA)
- There are no chat posts for Hsbc Ftse Ep Ac
Follow the stocks
