| Hewlett Packard Enterprise Com Share Price | |||
|---|---|---|---|
| Price | 33.175 | Open | 33.58 |
| Bid | 33.10 | High | 0.00 |
| Ask | 33.34 | Low | 0.00 |
| Change | 0.07 (0.21%) | Close | 33.10 |
| Volume | 2,429 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.33b |
| Market Cap | $43.92b |
| PE Ratio | 0.00 |
| EPS | -0.04 |
| Year High | 34.695 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 17.03 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 1,662 |
| Sold Value | $54.91k |
| Vol. Bought | 767 |
| Bought Value | $25.41k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:35:46 | 33.175 | 10 | Sell* | 33.09 | 33.35 | 331.75 | O Ordinary |
| 18-May-26 | 08:35:46 | 33.175 | 10 | Sell* | 33.09 | 33.39 | 331.75 | O Ordinary |
| 18-May-26 | 08:35:46 | 33.175 | 10 | Sell* | 33.09 | 33.44 | 331.75 | O Ordinary |
| 18-May-26 | 08:35:41 | 33.175 | 38 | Sell* | 33.09 | 33.50 | 1,261 | O Ordinary |
| 18-May-26 | 08:33:52 | 33.175 | 1 | Sell* | 33.09 | 33.44 | 33.18 | O Ordinary |
| 18-May-26 | 08:28:29 | 33.11 | 251 | Buy* | 33.09 | 33.11 | 8,311 | O Ordinary |
| 18-May-26 | 07:57:06 | 33.08 | 10 | Sell* | 33.01 | 33.50 | 330.80 | O Ordinary |
| 18-May-26 | 07:56:59 | 33.08 | 10 | Sell* | 33.01 | 33.50 | 330.80 | O Ordinary |
| 18-May-26 | 07:56:49 | 33.08 | 10 | Sell* | 33.01 | 33.50 | 330.80 | O Ordinary |
| 18-May-26 | 07:56:41 | 33.08 | 5 | Sell* | 33.01 | 33.50 | 165.40 | O Ordinary |