Hsbc Msci World Ucits Etf Share Price | |
---|---|
Price | 33.02 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0476 (0.144%) |
Volume | 7,835 |
Open | 33.055 |
High | 33.09 |
Low | 33.02 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 13.21m |
Market Capitalisation | €436.13m |
Market Size | 0 |
52 Week High | 33.045 |
52 Week High Date | - |
52 Week Low | 25.85 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 6,805 |
Sold Value | €26.18k |
Vol. Bought | 1,030 |
Bought Value | €34.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 17:35:01 | 33.02 | 311 | Unknown* | 0.00 | 0.00 | 10.27k | A Automatic Execution |
19-Jun-24 | 17:35:01 | 33.02 | 70 | Buy* | 0.00 | 0.00 | 2,311 | A Automatic Execution |
19-Jun-24 | 16:17:51 | 33.025 | 235 | Buy* | 0.00 | 0.00 | 7,761 | A Automatic Execution |
19-Jun-24 | 14:54:40 | 33.05 | 1,230 | Unknown* | 0.00 | 0.00 | 40.65k | A Automatic Execution |
19-Jun-24 | 14:54:40 | 33.05 | 441 | Unknown* | 0.00 | 0.00 | 14.58k | A Automatic Execution |
19-Jun-24 | 14:45:00 | 33.05 | 2,547 | Unknown* | 0.00 | 0.00 | 84.18k | A Automatic Execution |
19-Jun-24 | 13:40:29 | 33.05 | 424 | Unknown* | 0.00 | 0.00 | 14.01k | A Automatic Execution |
19-Jun-24 | 13:40:29 | 33.05 | 303 | Sell* | 0.00 | 0.00 | 10.01k | A Automatic Execution |
19-Jun-24 | 13:33:34 | 33.04 | 32 | Buy* | 0.00 | 0.00 | 1,057 | A Automatic Execution |
19-Jun-24 | 12:42:51 | 33.05 | 1,060 | Unknown* | 0.00 | 0.00 | 35.03k | A Automatic Execution |