Hsbc Msci Em $ Share Price | |
---|---|
Price | 10.585 |
Bid | 10.58 |
Ask | 10.585 |
Change | 0.18 (1.73%) |
Volume | 24,248 |
Open | 10.54 |
High | 10.585 |
Low | 10.535 |
Prev. Close | 10.4025 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 10.69 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 9.08 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,266 |
Sold Value | $13.34k |
Vol. Bought | 22,982 |
Bought Value | $242.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:18:13 | 10.585 | 1 | Buy* | 10.575 | 10.585 | 10.59 | A Automatic Execution |
02-May-24 | 16:18:13 | 10.585 | 1 | Buy* | 10.575 | 10.585 | 10.59 | A Automatic Execution |
02-May-24 | 12:59:10 | 10.54 | 10 | Buy* | 10.53 | 10.54 | 105.40 | A Automatic Execution |
02-May-24 | 11:40:55 | 10.535 | 14,591 | Buy* | 10.53 | 10.535 | 153.72k | A Automatic Execution |
02-May-24 | 11:40:55 | 10.535 | 5,409 | Buy* | 10.53 | 10.535 | 56.98k | A Automatic Execution |
02-May-24 | 10:48:39 | 10.54 | 1 | Buy* | 10.53 | 10.54 | 10.54 | A Automatic Execution |
02-May-24 | 10:48:39 | 10.54 | 2,324 | Buy* | 10.53 | 10.54 | 24.49k | A Automatic Execution |
02-May-24 | 10:02:19 | 10.54 | 10 | Buy* | 10.53 | 10.54 | 105.40 | A Automatic Execution |
02-May-24 | 08:58:16 | 10.545 | 253 | Sell* | 10.545 | 10.55 | 2,668 | A Automatic Execution |
02-May-24 | 08:33:58 | 10.54 | 267 | Buy* | 10.535 | 10.54 | 2,814 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|