Hsbc Msci Em $ Share Trades (HMEM)

Hsbc Msci Em $ Information

Share Price Information for Hsbc Msci Em $ (HMEM)

Share Price is delayed by 15 minutes

Share Price: 10.40

Bid: 10.40

Ask: 10.41

Change: 0.125 (1.22%)

Spread: 0.01 (0.096%)

Open: 10.40

High: 10.41

Low: 10.40

Prev. Close: 10.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:29	10.40	157	Sell*	10.40	10.41	1,633	UT Uncrossing Trade
26-Apr-24	14:38:37	10.425	3	Sell*	10.425	10.435	31.28	O Ordinary Trade was executed as an SI
26-Apr-24	13:30:10	9.925	1	Sell*	9.925	10.93	9.93	O Ordinary Trade was executed as an SI
26-Apr-24	11:42:47	10.41	30	Buy*	10.395	10.41	312.30	A Automatic Execution
26-Apr-24	09:58:39	10.39066	62	Unknown*	10.40	10.405	644.22	O Ordinary Trade was executed as an SI
26-Apr-24	09:57:03	10.40	257	Buy*	10.395	10.40	2,673	A Automatic Execution