Hsbc Msci Em $ Share Trades (HMEM)

Hsbc Msci Em $ Information

Share Price Information for Hsbc Msci Em $ (HMEM)

Share Price is delayed by 15 minutes

Share Price: 10.585

Bid: 10.58

Ask: 10.585

Change: 0.18 (1.73%)

Spread: 0.005 (0.047%)

Open: 10.54

High: 10.585

Low: 10.535

Prev. Close: 10.4025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:18:13	10.585	1	Buy*	10.575	10.585	10.59	A Automatic Execution
02-May-24	16:18:13	10.585	1	Buy*	10.575	10.585	10.59	A Automatic Execution
02-May-24	12:59:10	10.54	10	Buy*	10.53	10.54	105.40	A Automatic Execution
02-May-24	11:40:55	10.535	14,591	Buy*	10.53	10.535	153.72k	A Automatic Execution
02-May-24	11:40:55	10.535	5,409	Buy*	10.53	10.535	56.98k	A Automatic Execution
02-May-24	10:48:39	10.54	1	Buy*	10.53	10.54	10.54	A Automatic Execution
02-May-24	10:48:39	10.54	2,324	Buy*	10.53	10.54	24.49k	A Automatic Execution
02-May-24	10:02:19	10.54	10	Buy*	10.53	10.54	105.40	A Automatic Execution
02-May-24	08:58:16	10.545	253	Sell*	10.545	10.55	2,668	A Automatic Execution
02-May-24	08:33:58	10.54	267	Buy*	10.535	10.54	2,814	A Automatic Execution
02-May-24	08:33:50	10.535	253	Buy*	10.505	10.535	2,665	A Automatic Execution
02-May-24	08:33:27	10.54	1,013	Sell*	10.54	10.545	10.68k	A Automatic Execution
02-May-24	08:10:22	10.545	0	Unknown*	10.53	10.545	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:12	10.545	0	Unknown*	10.53	10.545	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:00:01	10.54	115	Buy*	10.52	10.54	1,212	UT Uncrossing Trade