Hsbc Msci Em $ Share Trades (HMEM)

Hsbc Msci Em $ Information

Share Price Information for Hsbc Msci Em $ (HMEM)

Share Price is delayed by 15 minutes

Share Price: 10.72

Bid: 10.705

Ask: 10.725

Change: 0.00 (0.00%)

Spread: 0.02 (0.187%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:15	10.72	125	Buy*	10.705	10.725	1,340	UT Uncrossing Trade
03-May-24	16:29:23	10.71	5,409	Sell*	10.71	10.715	57.93k	A Automatic Execution
03-May-24	16:29:22	10.71	5,409	Buy*	10.705	10.71	57.93k	A Automatic Execution
03-May-24	16:26:07	10.705	18	Sell*	10.705	10.715	192.69	O Ordinary Trade was executed as an SI
03-May-24	16:25:27	10.705	158	Sell*	10.705	10.715	1,691	A Automatic Execution
03-May-24	13:37:51	10.755	5,409	Sell*	10.75	10.755	58.17k	A Automatic Execution
03-May-24	13:33:01	10.725	1	Buy*	10.72	10.725	10.73	A Automatic Execution
03-May-24	13:23:23	10.645	5,409	Sell*	10.645	10.65	57.58k	A Automatic Execution
03-May-24	12:48:36	10.635	251	Sell*	10.635	10.64	2,669	A Automatic Execution
03-May-24	12:14:39	10.635	251	Sell*	10.635	10.64	2,669	A Automatic Execution
03-May-24	11:32:48	10.64	251	Sell*	10.64	10.645	2,671	A Automatic Execution
03-May-24	11:32:48	10.64	251	Sell*	10.64	10.645	2,671	A Automatic Execution
03-May-24	10:40:03	10.64	5,409	Sell*	10.64	10.645	57.55k	A Automatic Execution
03-May-24	09:25:57	10.625	19,000	Sell*	10.625	10.63	201.88k	A Automatic Execution
03-May-24	08:19:57	10.625	243	Buy*	10.62	10.625	2,582	A Automatic Execution