Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Em $ Share Price

Pin to quick picksHsbc Msci Em $ Share Price (HMEM)

Hsbc Msci Em $ Information

Share Price Information for Hsbc Msci Em $ (HMEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.40
Bid: 10.395
Ask: 10.41
Change: -0.0325 (-0.31%)
Spread: 0.015 (0.144%)
Open: 10.35
High: 10.425
Low: 10.35
Prev. Close: 10.435
HMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $ is listed on the London Stock Exchange trading with ticker code HMEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em $ share price has been traded in a range of 1.61, hitting a high of 10.69, and a low of 9.08.

Intraday Hsbc Msci Em $ Share Chart

Hsbc Msci Em $ Share Price
Price 10.40
Bid 10.395
Ask 10.41
Change -0.0325 (-0.31%)
Volume 24,978
Open 10.35
High 10.425
Low 10.35
Prev. Close 10.435

3 Month Hsbc Msci Em $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,800
52 Week High 10.69
52 Week High Date 10-Apr-2024
52 Week Low 9.08
52 Week Low Date 23-Oct-2023
# Trades 25
Vol. Sold 12,669
Sold Value $131.88k
Vol. Bought 12,309
Bought Value $127.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Em $ (HMEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2415:06:4610.40256Sell*10.4010.4052,662A Automatic Execution
01-May-2415:02:1110.39257Buy*10.3910.3952,670A Automatic Execution
01-May-2415:00:5810.385257Sell*10.38510.392,669A Automatic Execution
01-May-2414:59:3310.395257Buy*10.3910.402,672A Automatic Execution
01-May-2414:46:4110.395770Sell*10.39510.408,004A Automatic Execution
01-May-2414:46:2410.39533Buy*10.38510.395343.04A Automatic Execution
01-May-2414:46:2410.395257Buy*10.38510.3952,672A Automatic Execution
01-May-2414:41:4710.39543Buy*10.38510.395446.99A Automatic Execution
01-May-2414:41:4710.395257Buy*10.38510.3952,672A Automatic Execution
01-May-2414:34:1810.4255,409Sell*10.42510.4356.39kA Automatic Execution
View more Hsbc Msci Em $ trades

Directors Deals for Hsbc Msci Em $ (HMEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Em $ directors deals
  • There are no chat posts for Hsbc Msci Em $
View more Hsbc Msci Em $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.