The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hsbc Msci Em Share Price (HMEF)

Hsbc Msci Em Information

Buy HMEF Shares
Add HMEF to Watchlist
Add HMEF to Alert

Share Price Information for Hsbc Msci Em (HMEF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 853.50

Bid: 853.25

Ask: 854.50

Change: 6.625 (0.78%)

Spread: 1.25 (0.146%)

Open: 848.25

High: 853.75

Low: 845.75

Prev. Close: 846.875

HMEF Live Price

Last checked at -

Intraday Hsbc Msci Em Share Chart

Hsbc Msci Em Share Price
Price	853.50
Bid	853.25
Ask	854.50
Change	6.625 (0.78%)
Volume	201,126
Open	848.25
High	853.75
Low	845.75
Prev. Close	846.875

3 Month Hsbc Msci Em Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,800
52 Week High	853.75
52 Week High Date	03-May-2024
52 Week Low	747.25
52 Week Low Date	23-Oct-2023

# Trades	87
Vol. Sold	73,456
Sold Value	£573.22k
Vol. Bought	126,770
Bought Value	£1.06m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hsbc Msci Em

Users who watch HMEF also watch: BP, Ishr G Clean E, Wt Ai Ucit Etf, Ish India Usd A, Rolls-Royce, Ishs Palladium, Asian Energy, Argo Blockchai., Barclays, L&g Battery.

Users who hold HMEF also hold: Argo Blockchai., Abrdn Euro Log, Augmentum Fint., Aviva, Barclays, Centamin PLC, Chrysalis Inves, Rizecyber&data, Darktrace, Emmerson.

Recent Share Trades for Hsbc Msci Em (HMEF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	853.50	131	Buy*	853.25	854.50	1,118	UT Uncrossing Trade
03-May-24	16:29:50	853.25	1,843	Sell*	853.25	853.75	15.73k	A Automatic Execution
03-May-24	16:28:25	853.50	5,409	Sell*	853.50	854.00	46.17k	A Automatic Execution
03-May-24	16:28:25	853.50	5,409	Sell*	853.50	854.00	46.17k	A Automatic Execution
03-May-24	16:25:14	853.552	52,716	Buy*	853.25	853.75	449.96k	O Ordinary
03-May-24	16:20:24	853.363	364	Sell*	853.25	853.50	3,106	O Ordinary
03-May-24	16:08:32	853.26	36	Buy*	853.00	853.50	307.17	O Ordinary
03-May-24	15:59:15	853.50	5,409	Buy*	853.25	853.50	46.17k	A Automatic Execution
03-May-24	15:59:15	853.50	5,409	Buy*	853.25	853.50	46.17k	A Automatic Execution
03-May-24	15:55:28	853.25	900	Unknown*	853.00	853.50	7,679	O Ordinary Non risk Risk trade

View more Hsbc Msci Em trades

Directors Deals for Hsbc Msci Em (HMEF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Hsbc Msci Em directors deals

There are no chat posts for Hsbc Msci Em

View more Hsbc Msci Em share chat