Less Ads, More Data, More Tools Register for FREE

Wahed Ftse Usa Share Price (HLAL)

Wahed Ftse Usa Information

Buy HLAL Shares
Add HLAL to Watchlist
Add HLAL to Alert

Share Price Information for Wahed Ftse Usa (HLAL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,089.60

Bid: 1,085.85

Ask: 1,089.30

Change: -11.925 (-1.08%)

Spread: 3.45 (0.318%)

Open: 1,099.25

High: 1,099.25

Low: 1,089.60

Prev. Close: 1,099.50

HLAL Live Price

Last checked at -

Intraday Wahed Ftse Usa Share Chart

Wahed Ftse Usa Share Price
Price	1,089.60
Bid	1,085.85
Ask	1,089.30
Change	-11.925 (-1.08%)
Volume	7,572
Open	1,099.25
High	1,099.25
Low	1,089.60
Prev. Close	1,099.50

3 Month Wahed Ftse Usa Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	5,500
52 Week High	1,132.70
52 Week High Date	16-May-2024
52 Week Low	945.25
52 Week Low Date	18-Aug-2023

# Trades	82
Vol. Sold	315
Sold Value	£3.43k
Vol. Bought	7,257
Bought Value	£79.32k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Wahed Ftse Usa (HLAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:05:17	1,107.967	711	Unknown*	1,085.85	1,089.30	7,878	O Ordinary Delayed publication Historical
29-May-24	15:08:46	1,110.55	6,242	Unknown*	1,085.85	1,089.30	69.32k	O Ordinary Delayed publication Historical
29-May-24	15:55:14	1,115.401	1	Unknown*	1,085.85	1,089.30	11.15	O Ordinary Delayed publication Historical
31-May-24	16:24:16	1,089.6501	91	Buy*	1,086.20	1,089.65	991.58	O Ordinary Trade was executed as an SI
31-May-24	16:18:19	1,089.6001	1	Buy*	1,086.20	1,089.60	10.90	O Ordinary Trade was executed as an SI
31-May-24	16:16:45	1,089.25	18	Buy*	1,083.65	1,089.25	196.07	O Ordinary Trade was executed as an SI
31-May-24	16:04:14	1,089.6001	36	Buy*	1,086.55	1,089.60	392.26	O Ordinary Trade was executed as an SI
31-May-24	15:51:26	1,088.9001	20	Buy*	1,085.85	1,088.90	217.78	O Ordinary Trade was executed as an SI
31-May-24	15:49:02	1,089.25	22	Buy*	1,086.20	1,089.25	239.64	O Ordinary Trade was executed as an SI
31-May-24	15:49:02	1,089.25	20	Buy*	1,086.20	1,089.25	217.85	O Ordinary Trade was executed as an SI

View more Wahed Ftse Usa trades

Directors Deals for Wahed Ftse Usa (HLAL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wahed Ftse Usa directors deals

There are no chat posts for Wahed Ftse Usa

View more Wahed Ftse Usa share chat