Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 14:05:07 | 1,079.494 | 7 | Unknown* | 75.56 | O Ordinary Delayed publication Historical |
01-May-24 | 13:12:59 | 1,079.126 | 5 | Unknown* | 53.96 | O Ordinary Delayed publication Historical |
03-May-24 | 15:32:18 | 1,095.95 | 5 | Sell* | 54.80 | A Automatic Execution |
03-May-24 | 15:32:13 | 1,095.95 | 2,390 | Buy* | 26.19k | A Automatic Execution |