Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wahed Ftse Usa Share Price

Pin to quick picksWahed Ftse Usa Share Price (HLA1)

Wahed Ftse Usa Information

Share Price Information for Wahed Ftse Usa (HLA1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.941
Bid: 13.818
Ask: 13.892
Change: -0.1575 (-1.12%)
Spread: 0.074 (0.536%)
Open: 13.941
High: 13.941
Low: 13.941
Prev. Close: 14.0125
HLA1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Wahed Ftse Usa Shariah Etp

Leverage Shares Public Limited Company Wahed Ftse Usa Shariah Etp is listed on the London Stock Exchange trading with ticker code HLA1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wahed Ftse Usa share price has been traded in a range of 2.807, hitting a high of 14.373, and a low of 11.566.

Intraday Wahed Ftse Usa Share Chart

Wahed Ftse Usa Share Price
Price 13.941
Bid 13.818
Ask 13.892
Change -0.1575 (-1.12%)
Volume 154
Open 13.941
High 13.941
Low 13.941
Prev. Close 14.0125

3 Month Wahed Ftse Usa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,500
52 Week High 14.373
52 Week High Date 21-May-2024
52 Week Low 11.566
52 Week Low Date 31-Oct-2023
# Trades 8
Vol. Sold 0
Sold Value $N/A
Vol. Bought 154
Bought Value $2.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wahed Ftse Usa (HLA1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2413:10:5413.96510Buy*13.92713.965139.65O Ordinary
Trade was executed as an SI
31-May-2408:44:4413.9415Buy*13.88613.94169.71O Ordinary
Trade was executed as an SI
31-May-2408:44:3313.94142Buy*13.88613.941585.52A Automatic Execution
31-May-2408:44:3313.9414Buy*13.88613.94155.76O Ordinary
Trade was executed as an SI
31-May-2408:38:3713.94186Buy*13.88613.9411,199A Automatic Execution
31-May-2408:06:0813.9741Buy*13.88713.97413.97O Ordinary
Trade was executed as an SI
31-May-2408:01:5314.0142Buy*13.88713.98428.03O Ordinary
Trade was executed as an SI
31-May-2408:01:5314.0144Buy*13.88713.98456.06O Ordinary
Trade was executed as an SI
View more Wahed Ftse Usa trades

Directors Deals for Wahed Ftse Usa (HLA1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wahed Ftse Usa directors deals
  • There are no chat posts for Wahed Ftse Usa
View more Wahed Ftse Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.