Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIWO Share
Price
HIWO Share
News
HIWO Share
Chat
HIWO Share
Trades118
HIWO
Live RNS
HIWO Share
Charts
HIWO Level 2
Console
HIWO Live
Share Price
HIWO Broker
Ratings
HIWO Directors
Deals
HIWO Financial
Diary
HIWO
Fundamentals
HIWO Short
Positions
HIWO
Media
HIWO Company
Research
HIWO Company
Timeline
Hsbc Msci Wl Is Information
Share Price Information for Hsbc Msci Wl Is (HIWO)
Share Price is delayed by 15 minutes
Get Live Data
35.71
0.99 (2.85%)
Bid:
35.66
Ask:
35.74
Spread:
0.08 (0.224%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Wl Is Share Chart
| Hsbc Msci Wl Is Share Price | |||
|---|---|---|---|
| Price | 35.71 | Open | 35.275 |
| Bid | 35.66 | High | 35.73 |
| Ask | 35.74 | Low | 35.16 |
| Change | 0.99 (2.85%) | Close | 34.72 |
| Volume | 2,460 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.59 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 25.86 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 118 |
|---|---|
| Vol. Sold | 111 |
| Sold Value | $3.93k |
| Vol. Bought | 2,194 |
| Bought Value | $78.25k |
| Market Size | 300 |
$ 1,029.70 (+2.97%)
1 month ago
$ 1,194.91 (+19.49%)
3 months ago
$ 1,198.32 (+19.83%)
6 months ago
$ 1,350.35 (+35.03%)
1 year ago
Add HIWO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Wl Is (HIWO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:20 | 35.71 | 1,794 | Buy* | 35.66 | 35.74 | 64.06k | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:31 | 35.73 | 134 | Buy* | 35.665 | 35.73 | 4,788 | A Automatic Execution |
| 12-Jun-26 | 16:14:35 | 35.695 | 0 | Unknown* | 35.61 | 35.695 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:20 | 35.65 | 7 | Buy* | 35.585 | 35.65 | 249.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:42 | 35.65 | 5 | Buy* | 35.57 | 35.65 | 178.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:52 | 35.56 | 0 | Unknown* | 35.56 | 35.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:01 | 35.38 | 1 | Buy* | 35.33 | 35.38 | 35.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:28 | 35.40 | 15 | Buy* | 35.32 | 35.40 | 531.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:22 | 35.41 | 0 | Unknown* | 35.325 | 35.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:55 | 35.42 | 6 | Buy* | 35.37 | 35.42 | 212.52 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Wl Is (HIWO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Wl Is (HIWO)
- There are no chat posts for Hsbc Msci Wl Is
Follow the stocks
