Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. I E Hy Cp Bnd A Share Price

Pin to quick picksI E Hy Cp Bnd A Share Price (HIGH)

I E Hy Cp Bnd A Information

Share Price Information for I E Hy Cp Bnd A (HIGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.608
Bid: 5.611
Ask: 5.617
Change: 0.021 (0.38%)
Spread: 0.006 (0.107%)
Open: 5.609
High: 5.611
Low: 5.607
Prev. Close: 5.593
HIGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Is E High Yield Crp Bnd Ucits Eur (acc)

Ishares Plc Is E High Yield Crp Bnd Ucits Eur (acc) is listed on the London Stock Exchange trading with ticker code HIGH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I E Hy Cp Bnd A share price has been traded in a range of 0.496, hitting a high of 5.655, and a low of 5.159.

Intraday I E Hy Cp Bnd A Share Chart

I E Hy Cp Bnd A Share Price
Price 5.608
Bid 5.611
Ask 5.617
Change 0.021 (0.38%)
Volume 20,840
Open 5.609
High 5.611
Low 5.607
Prev. Close 5.593

3 Month I E Hy Cp Bnd A Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.655
52 Week High Date 14-Mar-2024
52 Week Low 5.159
52 Week Low Date 09-May-2023
# Trades 12
Vol. Sold 2,004
Sold Value €11.23k
Vol. Bought 18,836
Bought Value €105.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I E Hy Cp Bnd A (HIGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:09:115.6080Unknown*5.6045.6080.00O Ordinary
Trade was executed as an SI
26-Apr-2412:09:115.60843Buy*5.6045.608241.14O Ordinary
Trade was executed as an SI
26-Apr-2412:09:115.6081Buy*5.6045.6085.61A Automatic Execution
26-Apr-2411:45:495.60717Buy*5.6035.60795.32A Automatic Execution
26-Apr-2411:35:465.6042,004Sell*5.6035.60711.23kO Ordinary
Non risk
Risk trade
26-Apr-2411:20:505.60717Buy*5.6025.60795.32A Automatic Execution
26-Apr-2410:45:505.608750Buy*5.6035.6084,206A Automatic Execution
26-Apr-2410:14:425.6117Buy*5.6055.6195.37A Automatic Execution
26-Apr-2410:03:285.61171Buy*5.6065.611398.38A Automatic Execution
26-Apr-2409:19:035.618,960Buy*5.6055.6150.27kA Automatic Execution
View more I E Hy Cp Bnd A trades

Directors Deals for I E Hy Cp Bnd A (HIGH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I E Hy Cp Bnd A directors deals
  • There are no chat posts for I E Hy Cp Bnd A
View more I E Hy Cp Bnd A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.