I E Hy Cp Bnd A Share Trades (HIGH)

I E Hy Cp Bnd A Information

Share Price Information for I E Hy Cp Bnd A (HIGH)

Share Price is delayed by 15 minutes

Share Price: 5.608

Bid: 5.611

Ask: 5.617

Change: 0.021 (0.38%)

Spread: 0.006 (0.107%)

Open: 5.609

High: 5.611

Low: 5.607

Prev. Close: 5.593

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:09:11	5.608	0	Unknown*	5.604	5.608	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:09:11	5.608	43	Buy*	5.604	5.608	241.14	O Ordinary Trade was executed as an SI
26-Apr-24	12:09:11	5.608	1	Buy*	5.604	5.608	5.61	A Automatic Execution
26-Apr-24	11:45:49	5.607	17	Buy*	5.603	5.607	95.32	A Automatic Execution
26-Apr-24	11:35:46	5.604	2,004	Sell*	5.603	5.607	11.23k	O Ordinary Non risk Risk trade
26-Apr-24	11:20:50	5.607	17	Buy*	5.602	5.607	95.32	A Automatic Execution
26-Apr-24	10:45:50	5.608	750	Buy*	5.603	5.608	4,206	A Automatic Execution
26-Apr-24	10:14:42	5.61	17	Buy*	5.605	5.61	95.37	A Automatic Execution
26-Apr-24	10:03:28	5.611	71	Buy*	5.606	5.611	398.38	A Automatic Execution
26-Apr-24	09:19:03	5.61	8,960	Buy*	5.605	5.61	50.27k	A Automatic Execution
26-Apr-24	09:15:42	5.61	8,668	Buy*	5.605	5.61	48.63k	A Automatic Execution
26-Apr-24	09:15:42	5.609	292	Buy*	5.605	5.609	1,638	A Automatic Execution