I E Hy Cp Bnd A Share Trades (HIGH)

I E Hy Cp Bnd A Information

Share Price Information for I E Hy Cp Bnd A (HIGH)

Share Price is delayed by 15 minutes

Share Price: 5.624

Bid: 5.625

Ask: 5.63

Change: 0.022 (0.39%)

Spread: 0.005 (0.089%)

Open: 5.615

High: 5.629

Low: 5.61

Prev. Close: 5.602

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	5.624	28	Sell*	5.625	5.63	157.47	UT Uncrossing Trade
03-May-24	16:06:19	5.629	2,070	Buy*	5.625	5.629	11.65k	A Automatic Execution
03-May-24	16:03:38	5.628	17	Buy*	5.624	5.628	95.68	O Ordinary Trade was executed as an SI
03-May-24	15:57:23	5.622	17	Sell*	5.622	5.628	95.57	O Ordinary Trade was executed as an SI
03-May-24	15:51:15	5.626	0	Unknown*	5.621	5.626	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:50:49	5.626	54	Buy*	5.622	5.626	303.80	O Ordinary Trade was executed as an SI
03-May-24	15:50:49	5.626	16	Buy*	5.622	5.626	90.02	O Ordinary Trade was executed as an SI
03-May-24	14:36:13	5.629	3,098	Sell*	5.629	5.633	17.44k	A Automatic Execution
03-May-24	10:14:48	5.62	400	Buy*	5.615	5.62	2,248	A Automatic Execution
03-May-24	10:14:00	5.615	46	Sell*	5.615	5.62	258.29	A Automatic Execution
03-May-24	09:30:23	0.00	27,117,855	Unknown*	5.612	5.615	0.00	O Ordinary Was reported as OTC
03-May-24	08:37:55	5.614	1,330	Buy*	5.61	5.614	7,467	A Automatic Execution
03-May-24	08:35:23	5.61	800	Sell*	5.61	5.614	4,488	A Automatic Execution
03-May-24	08:20:13	5.615	116	Buy*	5.611	5.615	651.34	A Automatic Execution
03-May-24	08:05:34	5.629	0	Unknown*	5.607	5.619	0.00	O Ordinary Trade was executed as an SI