Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. I E Hy Cp Bnd A Share Price

Pin to quick picksI E Hy Cp Bnd A Share Price (HIGH)

I E Hy Cp Bnd A Information

Share Price Information for I E Hy Cp Bnd A (HIGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.629
Bid: 5.627
Ask: 5.633
Change: -0.0075 (-0.13%)
Spread: 0.006 (0.107%)
Open: 5.645
High: 5.645
Low: 5.629
Prev. Close: 5.6365
HIGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Is E High Yield Crp Bnd Ucits Eur (acc)

Ishares Plc Is E High Yield Crp Bnd Ucits Eur (acc) is listed on the London Stock Exchange trading with ticker code HIGH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I E Hy Cp Bnd A share price has been traded in a range of 0.485, hitting a high of 5.655, and a low of 5.17.

Intraday I E Hy Cp Bnd A Share Chart

I E Hy Cp Bnd A Share Price
Price 5.629
Bid 5.627
Ask 5.633
Change -0.0075 (-0.13%)
Volume 32,954
Open 5.645
High 5.645
Low 5.629
Prev. Close 5.6365

3 Month I E Hy Cp Bnd A Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.655
52 Week High Date 14-Mar-2024
52 Week Low 5.17
52 Week Low Date 24-May-2023
# Trades 16
Vol. Sold 14,143
Sold Value €79.68k
Vol. Bought 18,811
Bought Value €106.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I E Hy Cp Bnd A (HIGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:105.6297,600Sell*5.6275.63342.78kUT Uncrossing Trade
10-May-2416:17:095.6332,000Buy*5.6295.63311.27kA Automatic Execution
10-May-2415:49:565.636193Buy*5.6325.6361,088A Automatic Execution
10-May-2413:07:065.6443,546Buy*5.6385.64420.01kA Automatic Execution
10-May-2412:36:515.642452Buy*5.6385.6452,550O Ordinary
Non risk
Risk trade
10-May-2411:57:355.64517Buy*5.645.64595.97O Ordinary
Trade was executed as an SI
10-May-2411:57:355.64700Sell*5.645.6453,948A Automatic Execution
10-May-2411:47:395.640Unknown*5.645.6450.00O Ordinary
Trade was executed as an SI
10-May-2411:47:395.645,784Sell*5.645.64532.62kA Automatic Execution
10-May-2410:35:445.6455,269Buy*5.6415.64629.74kO Ordinary
Non risk
Risk trade
View more I E Hy Cp Bnd A trades

Directors Deals for I E Hy Cp Bnd A (HIGH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I E Hy Cp Bnd A directors deals
  • There are no chat posts for I E Hy Cp Bnd A
View more I E Hy Cp Bnd A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.