Hsbc Msci Id Share Price | |
---|---|
Price | 5,885.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,885.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 7,056.00 |
52 Week High Date | 30-May-2023 |
52 Week Low | 5,870.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:14 | 5,870.00 | 365 | Sell* | 5,870.00 | 5,911.00 | 21.43k | A Automatic Execution |
26-Apr-24 | 16:16:51 | 5,898.00 | 13 | Buy* | 5,873.00 | 5,898.00 | 766.74 | A Automatic Execution |
26-Apr-24 | 14:59:37 | 5,903.00 | 1 | Buy* | 5,842.00 | 5,915.00 | 59.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:45:17 | 5,856.00 | 4 | Sell* | 5,862.00 | 5,898.00 | 234.24 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:05:11 | 5,881.00 | 1 | Buy* | 5,860.00 | 5,881.00 | 58.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:28:38 | 5,871.00 | 27 | Buy* | 5,854.00 | 5,871.00 | 1,585 | A Automatic Execution |
26-Apr-24 | 12:50:13 | 5,883.00 | 1 | Buy* | 5,855.00 | 5,881.00 | 58.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:00:01 | 5,868.00 | 0 | Unknown* | 5,854.00 | 5,868.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:34:28 | 5,854.1601 | 75 | Sell* | 5,853.00 | 5,864.00 | 4,391 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:57:33 | 5,857.10 | 1 | Buy* | 5,838.00 | 5,858.00 | 58.57 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|