Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Id Share Price

Pin to quick picksHsbc Msci Id Share Price (HIDR)

Hsbc Msci Id Information

Share Price Information for Hsbc Msci Id (HIDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,965.00
Bid: 5,993.00
Ask: 6,021.00
Change: 113.00 (1.92%)
Spread: 28.00 (0.467%)
Open: 5,965.00
High: 5,965.00
Low: 5,965.00
Prev. Close: 5,894.00
HIDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Indonesia Ucits Etf

Hsbc Etfs Plc Hsbc Msci Indonesia Ucits Etf is listed on the London Stock Exchange trading with ticker code HIDR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Id share price has been traded in a range of 1,230.00, hitting a high of 7,056.00, and a low of 5,826.00.

Intraday Hsbc Msci Id Share Chart

Hsbc Msci Id Share Price
Price 5,965.00
Bid 5,993.00
Ask 6,021.00
Change 113.00 (1.92%)
Volume 1,041
Open 5,965.00
High 5,965.00
Low 5,965.00
Prev. Close 5,894.00

3 Month Hsbc Msci Id Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 7,056.00
52 Week High Date 30-May-2023
52 Week Low 5,826.00
52 Week Low Date 02-May-2024
# Trades 15
Vol. Sold 82
Sold Value £4.91k
Vol. Bought 959
Bought Value £56.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Id (HIDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:25:246,020.000Unknown*5,988.006,020.000.00O Ordinary
Trade was executed as an SI
03-May-2415:36:185,998.0066Buy*5,978.006,014.003,959O Ordinary
Non risk
Risk trade
03-May-2415:30:456,011.65666Buy*5,979.006,014.003,968O Ordinary
03-May-2415:19:516,018.003Buy*5,980.006,018.00180.54O Ordinary
03-May-2414:48:296,008.002Buy*5,983.006,008.00120.16O Ordinary
Trade was executed as an SI
03-May-2414:25:036,004.004Buy*5,975.006,004.00240.16O Ordinary
03-May-2414:15:506,010.000Unknown*5,981.006,010.000.00O Ordinary
Trade was executed as an SI
03-May-2414:01:525,988.0482Sell*5,983.006,011.004,910O Ordinary
03-May-2412:11:295,965.00461Buy*5,928.005,965.0027.50kA Automatic Execution
03-May-2410:16:495,941.0016Buy*5,917.005,941.00950.56O Ordinary
View more Hsbc Msci Id trades

Directors Deals for Hsbc Msci Id (HIDR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Id directors deals
  • There are no chat posts for Hsbc Msci Id
View more Hsbc Msci Id share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.