Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price

Pin to quick picksHICL Infrastructure Share Price (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.00
Bid: 125.20
Ask: 125.80
Change: 2.80 (2.29%)
Spread: 0.60 (0.479%)
Open: 122.00
High: 125.80
Low: 122.00
Prev. Close: 122.20
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hicl Infrastructure Plc Ord 0.01p

HICL Infrastructure is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

HICL Infrastructure is listed in the Closed End Investments sector.

Hicl Infrastructure Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code HICL.L. It has a market capitalisation of £2.54b, with approximately 2.03b shares in issue. Over the last year, HICL Infrastructure share price has been traded in a range of 38.00, hitting a high of 155.20, and a low of 117.20.

HICL Infrastructure PLC is a British investment company specialising in infrastructure projects. Established in 2006, it focuses on investing in a diverse range of public infrastructure assets, including transportation, energy, healthcare, and education. HICL Infrastructure PLC aims to generate stable, long-term returns for its shareholders by acquiring and managing high-quality infrastructure assets. The company actively monitors and maintains its portfolio, ensuring reliable and sustainable service delivery. With a strong commitment to responsible investing and supporting essential infrastructure development, HICL Infrastructure PLC is a key player in the UK and international infrastructure investment landscape.

Intraday HICL Infrastructure Share Chart

HICL Infrastructure Share Price
Price 125.00
Bid 125.20
Ask 125.80
Change 2.80 (2.29%)
Volume 3,245,515
Open 122.00
High 125.80
Low 122.00
Prev. Close 122.20

3 Month HICL Infrastructure Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.03b
Market Capitalisation £2.54b
Market Size 15,000
52 Week High 155.20
52 Week High Date 12-May-2023
52 Week Low 117.20
52 Week Low Date 09-Oct-2023
# Trades 380
Vol. Sold 2,129,765
Sold Value £2.61m
Vol. Bought 871,164
Bought Value £1.01m
PE Ratio 12.62626
Earnings 9.90
Dividend 6.18
Yield 4.944%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:16125.005,895Sell*125.20125.807,369A Automatic Execution
07-May-2416:35:16125.0013,892Sell*125.20125.8017.37kA Automatic Execution
07-May-2416:35:16125.003,375Sell*125.20125.804,219A Automatic Execution
07-May-2416:35:12125.00448,574Sell*125.20125.80560.72kUT Uncrossing Trade
07-May-2416:29:55125.203,682Sell*125.20125.604,610A Automatic Execution
07-May-2416:29:37125.3412,478Sell*125.20125.603,106O Ordinary
07-May-2416:25:02125.3412,000Sell*125.20125.602,507O Ordinary
07-May-2416:23:40125.604,058Buy*125.20125.605,097A Automatic Execution
07-May-2416:23:25125.60407Buy*125.20125.60511.19A Automatic Execution
07-May-2416:23:25125.601,987Buy*125.20125.602,496A Automatic Execution
View more HICL Infrastructure trades

Directors Deals for HICL Infrastructure (HICL)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24BuyMichael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane124.80GBX24,10094,602
28-Dec-2322-Dec-23BuyMichael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane138.70GBX32,60870,502
11-Oct-2310-Oct-23BuyKenneth D. Reid held the position of Independent Non-Executive Director at the time of this trade.Kenneth D. Reid118.78GBX8,36827,042
24-Jul-2320-Jul-23Frances Davies held the position of at the time of this trade.Frances Davies134.10GBX10,00025,000
24-Jul-2320-Jul-23Liz Barber held the position of at the time of this trade.Liz Barber135.64GBX14,66229,662
View more HICL Infrastructure directors deals
View more HICL Infrastructure share chat
HICL Infrastructure

HICL Infrastructure Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.