Wt Eur Eq Gbp H Share Price | |
---|---|
Price | 2,232.00 |
Bid | 2,219.00 |
Ask | 2,239.00 |
Change | -11.00 (-0.49%) |
Volume | 318 |
Open | 2,241.50 |
High | 2,241.50 |
Low | 2,229.50 |
Prev. Close | 2,240.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,297 |
52 Week High | 2,286.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,823.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 62 |
Sold Value | £1.38k |
Vol. Bought | 256 |
Bought Value | £5.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:25:38 | 2,223.50 | 19 | Sell* | 2,223.50 | 2,229.50 | 422.47 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:50:01 | 2,232.00 | 2 | Buy* | 2,225.50 | 2,232.00 | 44.64 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:49:59 | 2,232.00 | 61 | Buy* | 2,226.00 | 2,232.00 | 1,362 | A Automatic Execution |
22-May-24 | 14:49:59 | 2,226.00 | 3 | Sell* | 2,226.00 | 2,232.00 | 66.78 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:49:59 | 2,232.00 | 1 | Buy* | 2,226.00 | 2,232.00 | 22.32 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:49:59 | 2,232.00 | 16 | Buy* | 2,226.00 | 2,232.00 | 357.12 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:06:04 | 2,232.00 | 25 | Buy* | 2,226.00 | 2,232.00 | 558.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:42:23 | 2,231.50 | 5 | Buy* | 2,220.50 | 2,232.00 | 111.58 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:19:56 | 2,230.50 | 3 | Buy* | 2,221.00 | 2,230.50 | 66.92 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:19:56 | 2,229.50 | 24 | Buy* | 2,219.50 | 2,230.50 | 535.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|