Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HDIQ Share
Price
HDIQ Share
News
HDIQ Share
Chat
HDIQ Share
Trades38
HDIQ
Live RNS
HDIQ Share
Charts
HDIQ Level 2
Console
HDIQ Live
Share Price
HDIQ Broker
Ratings
HDIQ Directors
Deals
HDIQ Financial
Diary
HDIQ
Fundamentals
HDIQ Short
Positions
HDIQ
Media
HDIQ Company
Research
HDIQ Company
Timeline
Ishs Us Qty Div Information
Share Price Information for Ishs Us Qty Div (HDIQ)
Share Price is delayed by 15 minutes
Get Live Data
4,851.00
13.50 (0.28%)
Bid:
4,827.00
Ask:
4,831.00
Spread:
4.00 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Us Qty Div Share Chart
| Ishs Us Qty Div Share Price | |||
|---|---|---|---|
| Price | 4,851.00 | Open | 4,825.00 |
| Bid | 4,827.00 | High | 4,854.00 |
| Ask | 4,831.00 | Low | 4,803.00 |
| Change | 13.50 (0.28%) | Close | 4,815.50 |
| Volume | 9,423 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,955.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3,810.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 4,464 |
| Sold Value | £214.89k |
| Vol. Bought | 4,650 |
| Bought Value | £112.01k |
| Market Size | 150 |
£ 1,043.23 (+4.32%)
1 month ago
£ 1,106.27 (+10.63%)
3 months ago
£ 1,115.04 (+11.50%)
6 months ago
£ 1,257.71 (+25.77%)
1 year ago
Add HDIQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishs Us Qty Div (HDIQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:25:54 | 4,834.344 | 206 | Buy* | 4,832.00 | 4,836.00 | 9,959 | O Ordinary |
| 10-Jun-26 | 16:25:38 | 4,835.00 | 0 | Unknown* | 4,832.00 | 4,835.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:17:56 | 4,826.36936 | 309 | Unknown* | 4,820.00 | 4,823.00 | 14.91k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:48:43 | 4,851.00 | 6 | Buy* | 4,850.00 | 4,852.00 | 291.06 | A Automatic Execution |
| 10-Jun-26 | 15:13:41 | 4,856.25 | 27 | Buy* | 4,850.00 | 4,856.00 | 1,311 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:01:55 | 4,853.00 | 0 | Unknown* | 4,844.00 | 4,852.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:56:51 | 4,849.00 | 671 | Buy* | 4,847.00 | 4,849.00 | 32.54k | A Automatic Execution |
| 10-Jun-26 | 14:51:42 | 4,839.00 | 671 | Buy* | 4,837.00 | 4,845.00 | 32.47k | A Automatic Execution |
| 10-Jun-26 | 14:18:09 | 4,822.00 | 5 | Sell* | 4,822.00 | 4,829.00 | 241.10 | O Ordinary |
| 10-Jun-26 | 14:18:07 | 4,829.00 | 8 | Buy* | 4,822.00 | 4,829.00 | 386.32 | O Ordinary |
Directors Deals for Ishs Us Qty Div (HDIQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Us Qty Div (HDIQ)
- There are no chat posts for Ishs Us Qty Div
Follow the stocks
