Hutchmed Share Price | |
---|---|
Price | 308.00 |
Bid | 307.00 |
Ask | 310.00 |
Change | -2.00 (-0.65%) |
Volume | 45,426 |
Open | 312.00 |
High | 315.00 |
Low | 306.00 |
Prev. Close | 310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.64m |
Market Capitalisation | £2.63b |
Market Size | 1,000 |
52 Week High | 338.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 173.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 36,825 |
Sold Value | £113.36k |
Vol. Bought | 5,292 |
Bought Value | £16.48k |
PE Ratio | 32.67866 |
Earnings | 9.425112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:24 | 308.00 | 5,363 | Sell* | 307.00 | 310.00 | 16.52k | UT Uncrossing Trade |
07-May-24 | 16:25:50 | 306.06 | 1 | Sell* | 306.00 | 309.00 | 3.06 | O Ordinary |
07-May-24 | 16:11:39 | 306.00 | 182 | Sell* | 306.00 | 308.00 | 556.92 | A Automatic Execution |
07-May-24 | 16:01:14 | 307.00 | 400 | Sell* | 307.00 | 308.00 | 1,228 | A Automatic Execution |
07-May-24 | 15:37:49 | 308.00 | 967 | Buy* | 307.00 | 308.00 | 2,978 | A Automatic Execution |
07-May-24 | 15:30:29 | 307.00 | 500 | Sell* | 307.00 | 308.00 | 1,535 | A Automatic Execution |
07-May-24 | 15:30:29 | 307.00 | 672 | Sell* | 306.00 | 309.00 | 2,063 | A Automatic Execution |
07-May-24 | 15:30:29 | 307.00 | 328 | Sell* | 307.00 | 309.00 | 1,007 | A Automatic Execution |
07-May-24 | 15:25:46 | 308.00 | 400 | Sell* | 308.00 | 310.00 | 1,232 | A Automatic Execution |
07-May-24 | 15:25:46 | 308.00 | 400 | Sell* | 308.00 | 310.00 | 1,232 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 20-Apr-24 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 11,985 | 39,014 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 10,190 | 53,275 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Dan Eldar held the position of Non-Executive Director at the time of this trade.Dan Eldar | 0.00 | 11,985 | 143,975 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 75,705 | 1,412,870 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 467,725 | 5,467,725 |