H&t Group Plc Share Price | |
---|---|
Price | 427.00 |
Bid | 423.00 |
Ask | 439.00 |
Change | -6.00 (-1.39%) |
Volume | 61,860 |
Open | 427.00 |
High | 427.00 |
Low | 427.00 |
Prev. Close | 433.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £185.19m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 11,706 |
Sold Value | £15.39k |
Vol. Bought | 1,189 |
Bought Value | £5.13k |
PE Ratio | 8.760771 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 3.864% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 427.00 | 126 | Sell* | 423.00 | 439.00 | 538.02 | UT Uncrossing Trade |
03-May-24 | 16:01:12 | 427.00 | 805 | Sell* | 423.00 | 439.00 | 3,437 | O Ordinary |
03-May-24 | 14:45:58 | 431.00 | 7,153 | Unknown* | 423.00 | 439.00 | 30.83k | O Ordinary Delayed publication |
03-May-24 | 14:09:52 | 430.00 | 147 | Sell* | 423.00 | 439.00 | 632.10 | O Ordinary |
03-May-24 | 14:08:27 | 427.00 | 161 | Sell* | 423.00 | 439.00 | 687.47 | O Ordinary |
03-May-24 | 14:04:20 | 427.00 | 510 | Sell* | 423.00 | 439.00 | 2,178 | O Ordinary |
03-May-24 | 12:31:15 | 426.56 | 11,975 | Unknown* | 423.00 | 439.00 | 51.08k | O Ordinary Delayed publication |
03-May-24 | 12:45:19 | 426.50 | 238 | Sell* | 423.00 | 439.00 | 1,015 | O Ordinary |
03-May-24 | 11:55:05 | 430.00 | 2,250 | Unknown* | 421.00 | 439.00 | 9,675 | O Ordinary |
03-May-24 | 10:48:34 | 430.83 | 235 | Buy* | 421.00 | 437.00 | 1,012 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |