H&t Group Plc Share Price | |
---|---|
Price | 430.00 |
Bid | 420.00 |
Ask | 429.00 |
Change | 3.00 (0.70%) |
Volume | 25,485 |
Open | 420.00 |
High | 430.00 |
Low | 420.00 |
Prev. Close | 427.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £186.49m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 18,949 |
Sold Value | £80.95k |
Vol. Bought | 6,536 |
Bought Value | £26.34k |
PE Ratio | 8.822323 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 3.837% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:36:12 | 430.00 | 5,000 | Buy* | 420.00 | 429.00 | 21.50k | O Ordinary |
07-May-24 | 16:35:23 | 430.00 | 908 | Buy* | 420.00 | 429.00 | 3,904 | UT Uncrossing Trade |
07-May-24 | 15:20:22 | 421.28 | 1,160 | Sell* | 421.00 | 435.00 | 4,887 | O Ordinary |
07-May-24 | 15:00:18 | 429.39 | 1,505 | Sell* | 421.00 | 439.00 | 6,462 | O Ordinary |
07-May-24 | 14:37:59 | 425.082 | 25 | Sell* | 421.00 | 439.00 | 106.27 | O Ordinary |
07-May-24 | 14:36:32 | 423.898 | 15 | Sell* | 421.00 | 439.00 | 63.58 | O Ordinary |
07-May-24 | 14:25:22 | 428.98 | 4,433 | Sell* | 421.00 | 439.00 | 19.02k | O Ordinary |
07-May-24 | 14:20:40 | 428.98 | 368 | Sell* | 421.00 | 439.00 | 1,579 | O Ordinary |
07-May-24 | 14:20:14 | 425.082 | 55 | Sell* | 421.00 | 439.00 | 233.80 | O Ordinary |
07-May-24 | 14:20:10 | 428.98 | 890 | Sell* | 421.00 | 439.00 | 3,818 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |