H&t Group Plc Share Price | |
---|---|
Price | 433.00 |
Bid | 425.00 |
Ask | 434.00 |
Change | -2.00 (-0.46%) |
Volume | 40,091 |
Open | 438.00 |
High | 438.00 |
Low | 433.00 |
Prev. Close | 435.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £187.79m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 21,138 |
Sold Value | £89.93k |
Vol. Bought | 6,953 |
Bought Value | £30.14k |
PE Ratio | 8.883874 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 3.811% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:36:06 | 433.00 | 250 | Buy* | 425.00 | 434.00 | 1,083 | O Ordinary |
02-May-24 | 16:35:26 | 433.00 | 192 | Buy* | 425.00 | 434.00 | 831.36 | UT Uncrossing Trade |
02-May-24 | 15:34:16 | 432.90 | 7,000 | Unknown* | 459.00 | 434.00 | 30.30k | O Ordinary Delayed publication |
02-May-24 | 16:28:35 | 430.576 | 150 | Buy* | 425.00 | 436.00 | 645.86 | O Ordinary |
02-May-24 | 16:28:12 | 438.00 | 56 | Buy* | 426.00 | 439.00 | 245.28 | A Automatic Execution |
02-May-24 | 16:27:43 | 430.00 | 1 | Sell* | 430.00 | 439.00 | 4.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:11:30 | 432.00 | 1,500 | Sell* | 426.00 | 439.00 | 6,480 | O Ordinary |
02-May-24 | 16:02:00 | 432.76 | 250 | Buy* | 426.00 | 439.00 | 1,082 | O Ordinary |
02-May-24 | 15:44:24 | 432.50 | 5,000 | Unknown* | 426.00 | 439.00 | 21.63k | O Ordinary |
02-May-24 | 15:27:53 | 426.00 | 1,864 | Sell* | 425.00 | 439.00 | 7,941 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |