Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Gym Grp Share Price (GYM)

Gym Grp Information

Buy GYM Shares
Add GYM to Watchlist
Add GYM to Alert

Share Price Information for Gym Grp (GYM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 112.00

Bid: 111.60

Ask: 112.60

Change: 1.60 (1.45%)

Spread: 1.00 (0.896%)

Open: 111.20

High: 113.40

Low: 110.20

Prev. Close: 110.40

GYM Live Price

Last checked at -

Intraday Gym Grp Share Chart

Gym Grp Share Price
Price	112.00
Bid	111.60
Ask	112.60
Change	1.60 (1.45%)
Volume	88,779
Open	111.20
High	113.40
Low	110.20
Prev. Close	110.40

3 Month Gym Grp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	178.55m
Market Capitalisation	£199.98m
Market Size	5,000
52 Week High	124.80
52 Week High Date	21-Mar-2024
52 Week Low	88.10
52 Week Low Date	06-Jul-2023

# Trades	61
Vol. Sold	51,579
Sold Value	£57.56k
Vol. Bought	37,200
Bought Value	£41.66k
PE Ratio	-23.82979
Earnings	-4.70
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gym Grp

Users who watch GYM also watch: easyJet, International Airlines, Lloyds, Boohoo, Rolls-Royce, Wetherspoon (J.D), Superdry, TUI AG, BT, ASOS.

Users who hold GYM also hold: BP, easyJet, Vodafone, 888 Holdings, BAE Systems, International Airlines, Legal & General, National Grid, Prudential, Smith & Nephew.

Recent Share Trades for Gym Grp (GYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:27	112.00	18,572	Buy*	111.60	112.60	20.80k	UT Uncrossing Trade
29-Apr-24	16:29:54	112.60	2	Buy*	111.60	112.60	2.25	A Automatic Execution
29-Apr-24	16:29:20	111.60	20,000	Sell*	111.60	112.60	22.32k	O Ordinary
29-Apr-24	16:22:24	111.712	2,294	Buy*	111.20	112.20	2,563	O Ordinary
29-Apr-24	16:22:20	111.35	3,470	Sell*	111.20	112.20	3,864	O Ordinary
29-Apr-24	15:43:45	111.80	1,040	Sell*	111.80	113.00	1,163	A Automatic Execution
29-Apr-24	15:43:34	111.98	1,040	Sell*	111.80	113.00	1,165	O Ordinary
29-Apr-24	15:31:04	112.40	1,646	Buy*	111.40	112.60	1,850	A Automatic Execution
29-Apr-24	15:31:04	112.20	1,646	Buy*	111.80	112.20	1,847	A Automatic Execution
29-Apr-24	15:31:04	112.60	436	Sell*	112.60	113.00	490.94	A Automatic Execution

View more Gym Grp trades

Directors Deals for Gym Grp (GYM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Dec-23	07-Dec-23	Sell	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	100.54	GBX	2,370	63,553
08-Dec-23	07-Dec-23	Transfer From	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	0.00		49	63,553
08-Dec-23	07-Dec-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	100.80	GBX	49	63,553
13-Nov-23	07-Nov-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	102.00	GBX	50	65,776
13-Nov-23	07-Nov-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	0.00		50	65,776

View more Gym Grp directors deals

View more Gym Grp share chat