Spdr $ Comms Share Price | |
---|---|
Price | 27.37 |
Bid | 27.44 |
Ask | 27.48 |
Change | 0.805 (3.03%) |
Volume | 9,834 |
Open | 27.42 |
High | 27.42 |
Low | 27.37 |
Prev. Close | 26.565 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.055 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 20.05 |
52 Week Low Date | 05-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 849 |
Sold Value | £23.30k |
Vol. Bought | 8,985 |
Bought Value | £246.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 27.37 | 45 | Sell* | 27.44 | 27.48 | 1,232 | UT Uncrossing Trade |
26-Apr-24 | 15:17:20 | 27.338 | 756 | Buy* | 27.32 | 27.34 | 20.67k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:38:32 | 27.385 | 7,364 | Buy* | 27.37 | 27.385 | 201.66k | A Automatic Execution |
26-Apr-24 | 14:15:44 | 27.37083 | 43 | Sell* | 27.36 | 27.465 | 1,177 | O Ordinary |
26-Apr-24 | 14:07:49 | 27.42 | 260 | Buy* | 27.38 | 27.42 | 7,129 | A Automatic Execution |
26-Apr-24 | 12:20:35 | 27.5044 | 521 | Buy* | 27.48 | 27.52 | 14.33k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:43:41 | 27.479 | 411 | Sell* | 27.475 | 27.515 | 11.29k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:47:56 | 27.5005 | 1 | Buy* | 27.415 | 27.51 | 27.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:12:05 | 27.42 | 260 | Sell* | 27.42 | 27.445 | 7,129 | A Automatic Execution |
26-Apr-24 | 09:44:16 | 27.4131 | 83 | Buy* | 27.375 | 27.43 | 2,275 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|