Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 27.37 | 45 | Sell* | 1,232 | UT Uncrossing Trade |
26-Apr-24 | 15:17:20 | 27.338 | 756 | Buy* | 20.67k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:38:32 | 27.385 | 7,364 | Buy* | 201.66k | A Automatic Execution |
26-Apr-24 | 14:15:44 | 27.37083 | 43 | Sell* | 1,177 | O Ordinary |
26-Apr-24 | 14:07:49 | 27.42 | 260 | Buy* | 7,129 | A Automatic Execution |
26-Apr-24 | 12:20:35 | 27.5044 | 521 | Buy* | 14.33k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:43:41 | 27.479 | 411 | Sell* | 11.29k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:47:56 | 27.5005 | 1 | Buy* | 27.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:12:05 | 27.42 | 260 | Sell* | 7,129 | A Automatic Execution |
26-Apr-24 | 09:44:16 | 27.4131 | 83 | Buy* | 2,275 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:14:37 | 27.475 | 45 | Sell* | 1,236 | O Ordinary Non risk Risk trade |
26-Apr-24 | 09:14:30 | 27.44229 | 45 | Sell* | 1,235 | O Ordinary Non protected portfolio Single protected transaction |