Gateley Holdings Share Price | |
---|---|
Price | 112.00 |
Bid | 111.00 |
Ask | 113.00 |
Change | -2.00 (-1.77%) |
Volume | 235,623 |
Open | 113.00 |
High | 112.00 |
Low | 111.00 |
Prev. Close | 113.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.64m |
Market Capitalisation | £146.12m |
Market Size | 2,000 |
52 Week High | 171.50 |
52 Week High Date | 31-May-2023 |
52 Week Low | 111.00 |
52 Week Low Date | 17-May-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 116,762 |
Sold Value | £130.32k |
Vol. Bought | 62,535 |
Bought Value | £70.26k |
PE Ratio | 11.36131 |
Earnings | 9.77 |
Dividend | 8.80 |
Yield | 7.928% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:07:24 | 111.00 | 22,120 | Unknown* | 111.00 | 113.00 | 24.55k | O Ordinary Was reported as OTC |
17-May-24 | 16:36:39 | 111.00 | 372 | Sell* | 111.00 | 113.00 | 412.92 | O Ordinary |
17-May-24 | 16:36:34 | 111.00 | 406 | Sell* | 111.00 | 113.00 | 450.66 | O Ordinary |
17-May-24 | 16:36:28 | 111.00 | 34 | Sell* | 111.00 | 113.00 | 37.74 | O Ordinary |
17-May-24 | 16:35:15 | 111.00 | 3,270 | Sell* | 111.00 | 113.00 | 3,630 | UT Uncrossing Trade |
17-May-24 | 15:58:23 | 111.31 | 10,000 | Sell* | 111.00 | 113.00 | 11.13k | O Ordinary |
17-May-24 | 15:05:20 | 113.00 | 30 | Buy* | 111.00 | 113.00 | 33.90 | O Ordinary |
17-May-24 | 14:50:50 | 112.189 | 91 | Buy* | 111.00 | 113.00 | 102.09 | O Ordinary |
17-May-24 | 14:50:32 | 112.189 | 180 | Buy* | 111.00 | 113.00 | 201.94 | O Ordinary |
17-May-24 | 14:47:57 | 112.189 | 11,404 | Buy* | 111.00 | 113.00 | 12.79k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest