Gateley Holdings Share Price | |
---|---|
Price | 119.00 |
Bid | 118.00 |
Ask | 120.00 |
Change | 0.00 (0.00%) |
Volume | 43,968 |
Open | 120.00 |
High | 120.00 |
Low | 119.00 |
Prev. Close | 119.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.64m |
Market Capitalisation | £156.65m |
Market Size | 2,000 |
52 Week High | 176.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 117.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 16,094 |
Sold Value | £19.09k |
Vol. Bought | 1,003 |
Bought Value | £1.20k |
PE Ratio | 12.18014 |
Earnings | 9.77 |
Dividend | 8.80 |
Yield | 7.395% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:28:18 | 119.00 | 5,000 | Unknown* | 118.00 | 120.00 | 5,950 | O Ordinary |
02-May-24 | 13:27:36 | 119.00 | 5,000 | Unknown* | 118.00 | 120.00 | 5,950 | O Ordinary |
02-May-24 | 12:11:51 | 120.00 | 4 | Buy* | 118.00 | 120.00 | 4.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:11:51 | 120.00 | 15 | Buy* | 118.00 | 120.00 | 18.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:11:51 | 120.00 | 73 | Buy* | 118.00 | 120.00 | 87.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:11:51 | 120.00 | 9 | Buy* | 118.00 | 120.00 | 10.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:00:07 | 120.00 | 279 | Buy* | 118.00 | 120.00 | 334.80 | UT Uncrossing Trade |
02-May-24 | 10:32:04 | 119.00 | 16,558 | Unknown* | 118.00 | 120.00 | 19.70k | O Ordinary |
02-May-24 | 10:00:39 | 120.00 | 458 | Buy* | 118.00 | 120.00 | 549.60 | O Ordinary |
02-May-24 | 09:27:45 | 118.30 | 3,558 | Sell* | 118.00 | 120.00 | 4,209 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest