To provide secure long-term performance through investment in long dated UK ground rents.
Find out MoreGround Rents Share Price | |
---|---|
Price | 30.10 |
Bid | 29.20 |
Ask | 31.00 |
Change | -0.50 (-1.63%) |
Volume | 222,711 |
Open | 30.20 |
High | 30.60 |
Low | 30.10 |
Prev. Close | 30.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.67m |
Market Capitalisation | £28.80m |
Market Size | 2,000 |
52 Week High | 40.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 29.50 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 6,752 |
Sold Value | £1.97k |
Vol. Bought | 4,159 |
Bought Value | £1.29k |
PE Ratio | -3.839286 |
Earnings | -7.84 |
Dividend | 1.25 |
Yield | 4.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:30:57 | 29.6253 | 211,800 | Unknown* | 29.20 | 31.00 | 62.75k | O Ordinary Delayed publication |
25-Apr-24 | 15:30:57 | 29.6253 | -211,800 | Unknown* | 29.20 | 31.00 | -62.75k | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 15:30:57 | 29.6253 | 211,800 | Unknown* | 29.20 | 31.00 | 62.75k | O Ordinary Delayed publication Historical |
26-Apr-24 | 12:54:42 | 29.20 | 6,046 | Sell* | 29.20 | 31.00 | 1,765 | O Ordinary |
26-Apr-24 | 09:03:26 | 31.00 | 4,159 | Buy* | 29.20 | 32.00 | 1,289 | O Ordinary |
26-Apr-24 | 08:25:52 | 29.20 | 706 | Sell* | 29.20 | 32.00 | 206.15 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-23 | 27-Jul-23 | Buy | Barry Gilbertson held the position of Chairman at the time of this trade.Barry Gilbertson | 39.60 | GBX | 25,300 | 38,813 |
27-Jul-23 | 26-Jul-23 | Buy | Jane Vessey held the position of Independent Non-Executive Director at the time of this trade.Jane Vessey | 38.00 | GBX | 26,000 | 39,000 |
27-Jul-23 | 26-Jul-23 | Buy | William Holland held the position of Independent Non-Executive Director at the time of this trade.William Holland | 39.60 | GBX | 25,096 | 38,710 |
11-Feb-22 | 10-Feb-22 | Buy | Jane Vessey held the position of Independent Non-Executive Director at the time of this trade.Jane Vessey | 75.00 | GBX | 13,000 | 13,000 |
04-Aug-21 | 03-Aug-21 | Buy | William Holland held the position of Independent Non-Executive Director at the time of this trade.William Holland | 73.00 | GBX | 13,614 | 13,614 |