We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGround Rents Share Price (GRIO)

Share Price Information for Ground Rents (GRIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.10
Bid: 29.20
Ask: 31.00
Change: -0.50 (-1.63%)
Spread: 1.80 (6.164%)
Open: 30.20
High: 30.60
Low: 30.10
Prev. Close: 30.60
GRIO Live PriceLast checked at -
Ground Rents Income is an Investment Trust

To provide secure long-term performance through investment in long dated UK ground rents.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ground Rents Income Fund Plc Ord 50p

Ground Rents is listed in the Real Estate Trusts sector.

Ground Rents Income Fund Plc Ord 50p is listed on the London Stock Exchange trading with ticker code GRIO.L. It has a market capitalisation of £28.80m, with approximately 95.67m shares in issue. Over the last year, Ground Rents share price has been traded in a range of 10.50, hitting a high of 40.00, and a low of 29.50.

Ground Rents Share Price
Price 30.10
Bid 29.20
Ask 31.00
Change -0.50 (-1.63%)
Volume 222,711
Open 30.20
High 30.60
Low 30.10
Prev. Close 30.60
Currency GBX
Issue Country GB
Shares in Issue 95.67m
Market Capitalisation £28.80m
Market Size 2,000
52 Week High 40.00
52 Week High Date 31-May-2023
52 Week Low 29.50
52 Week Low Date 24-Apr-2024
# Trades 6
Vol. Sold 6,752
Sold Value £1.97k
Vol. Bought 4,159
Bought Value £1.29k
PE Ratio -3.839286
Earnings -7.84
Dividend 1.25
Yield 4.153%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ground Rents (GRIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:30:5729.6253211,800Unknown*29.2031.0062.75kO Ordinary
Delayed publication
25-Apr-2415:30:5729.6253-211,800Unknown*29.2031.00-62.75kO Ordinary
Deletion
Delayed publication
Historical
25-Apr-2415:30:5729.6253211,800Unknown*29.2031.0062.75kO Ordinary
Delayed publication
Historical
26-Apr-2412:54:4229.206,046Sell*29.2031.001,765O Ordinary
26-Apr-2409:03:2631.004,159Buy*29.2032.001,289O Ordinary
26-Apr-2408:25:5229.20706Sell*29.2032.00206.15O Ordinary

Directors Deals for Ground Rents (GRIO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jul-2327-Jul-23BuyBarry Gilbertson held the position of Chairman at the time of this trade.Barry Gilbertson39.60GBX25,30038,813
27-Jul-2326-Jul-23BuyJane Vessey held the position of Independent Non-Executive Director at the time of this trade.Jane Vessey38.00GBX26,00039,000
27-Jul-2326-Jul-23BuyWilliam Holland held the position of Independent Non-Executive Director at the time of this trade.William Holland39.60GBX25,09638,710
11-Feb-2210-Feb-22BuyJane Vessey held the position of Independent Non-Executive Director at the time of this trade.Jane Vessey75.00GBX13,00013,000
04-Aug-2103-Aug-21BuyWilliam Holland held the position of Independent Non-Executive Director at the time of this trade.William Holland73.00GBX13,61413,614

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.