| General Motors Company Share Price | |||
|---|---|---|---|
| Price | 74.79 | Open | 76.95 |
| Bid | 74.65 | High | 77.11 |
| Ask | 74.85 | Low | 74.80 |
| Change | -2.96 (-3.81%) | Close | 0.00 |
| Volume | 467,273 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 903.97m |
| Market Cap | $69.10b |
| PE Ratio | 0.00 |
| EPS | 3.33 |
| Year High | 87.62 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 46.815 |
| Year Low Date | 05-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,715 |
|---|---|
| Vol. Sold | 234,031 |
| Sold Value | $6.29m |
| Vol. Bought | 233,242 |
| Bought Value | $6.33m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:02:08 | 74.79 | 1 | Sell* | 74.70 | 75.26 | 74.79 | O Ordinary |
| 15-May-26 | 17:02:08 | 74.79 | 2 | Sell* | 74.70 | 75.26 | 149.58 | O Ordinary |
| 15-May-26 | 17:02:08 | 74.70 | 5 | Sell* | 74.70 | 75.26 | 373.50 | O Ordinary |
| 15-May-26 | 17:02:08 | 74.73 | 26 | Sell* | 74.70 | 75.26 | 1,943 | O Ordinary |
| 15-May-26 | 17:02:08 | 74.75 | 20 | Sell* | 74.78 | 75.27 | 1,495 | O Ordinary |
| 15-May-26 | 17:02:08 | 74.78 | 1 | Sell* | 74.78 | 75.27 | 74.78 | O Ordinary |
| 15-May-26 | 17:02:08 | 74.79 | 58 | Sell* | 74.78 | 75.27 | 4,338 | O Ordinary |
| 15-May-26 | 17:02:08 | 74.79 | 1 | Sell* | 74.78 | 75.27 | 74.79 | O Ordinary |
| 15-May-26 | 17:02:08 | 74.79 | 20 | Sell* | 74.78 | 75.27 | 1,496 | O Ordinary |
| 15-May-26 | 17:02:08 | 74.79 | 18 | Sell* | 74.78 | 75.27 | 1,346 | O Ordinary |