Glencore Share Price | |
---|---|
Price | 455.00 |
Bid | 455.70 |
Ask | 455.90 |
Change | -3.70 (-0.81%) |
Volume | 25,914,688 |
Open | 451.15 |
High | 457.80 |
Low | 449.30 |
Prev. Close | 458.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.15b |
Market Capitalisation | £55.30b |
Market Size | 5,000 |
52 Week High | 491.55 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 365.45 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 15,499 |
---|---|
Vol. Sold | 8,701,716 |
Sold Value | £35.90m |
Vol. Bought | 16,234,146 |
Bought Value | £72.70m |
PE Ratio | 17.03834 |
Earnings | 26.70448 |
Dividend | 35.2729 |
Yield | 7.752% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:39 | 452.60 | 0 | Unknown* | 455.70 | 455.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 452.60 | 0 | Unknown* | 455.70 | 455.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:48 | 452.55 | 27 | Unknown* | 455.70 | 455.90 | 122.19 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:05 | 452.70 | 27 | Unknown* | 455.70 | 455.90 | 122.23 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:59 | 451.65 | 1 | Unknown* | 455.70 | 455.90 | 4.52 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:17 | 451.80 | 2 | Unknown* | 455.70 | 455.90 | 9.04 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:42 | 452.45 | 54 | Unknown* | 455.70 | 455.90 | 244.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 455.00 | 71,012 | Sell* | 455.70 | 455.90 | 323.10k | O Ordinary |
03-May-24 | 16:48:11 | 453.195 | 531,610 | Sell* | 455.70 | 455.90 | 2m | O Ordinary |
03-May-24 | 14:55:45 | 452.40 | 0 | Unknown* | 455.70 | 455.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade.Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade.Peter Coates | 0.00 | 0 | 1,665,150 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade.Patrice Merrin | 0.00 | 0 | 60,000 |