If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 501.00
Bid: 504.00
Ask: 514.00
Change: -16.00 (-3.09%)
Spread: 10.00 (1.984%)
Open: 501.00
High: 501.00
Low: 501.00
Prev. Close: 517.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £292.49m, with approximately 58.38m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 203.00, hitting a high of 548.00, and a low of 345.00.

MJGleeson Share Price
Price 501.00
Bid 504.00
Ask 514.00
Change -16.00 (-3.09%)
Volume 30,933
Open 501.00
High 501.00
Low 501.00
Prev. Close 517.00
Currency GBX
Issue Country GB
Shares in Issue 58.38m
Market Capitalisation £292.49m
Market Size 750
52 Week High 548.00
52 Week High Date 27-Feb-2024
52 Week Low 345.00
52 Week Low Date 27-Jun-2023
# Trades 10
Vol. Sold 15
Sold Value £N/A
Vol. Bought 5,974
Bought Value £30.47k
PE Ratio 12.0752
Earnings 41.49
Dividend 17.00
Yield 3.393%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2412:04:49510.40124Buy*504.00514.00632.90O Ordinary
13-May-2412:03:22510.003,160Buy*504.00514.0016.12kO Ordinary
13-May-2411:17:19510.01288Buy*504.00514.00448.81O Ordinary
13-May-2410:47:50501.0015Sell*501.00514.0075.15A Automatic Execution
13-May-2410:40:35508.801,061Buy*501.00514.005,398O Ordinary
13-May-2409:23:26507.5023,909Unknown*501.00514.00121.34kO Ordinary
13-May-2408:50:13510.7241,500Buy*501.00514.007,661O Ordinary
13-May-2408:47:25507.501,035Unknown*501.00514.005,253O Ordinary
13-May-2408:30:14510.72439Buy*501.00514.00199.18O Ordinary
13-May-2408:23:25515.002Buy*501.00515.0010.30O Ordinary
Trade was executed as an SI

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2407-May-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero500.00GBX4058,628
09-May-2407-May-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson500.00GBX40157,378
08-Apr-2405-Apr-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero492.00GBX4158,588
08-Apr-2405-Apr-24BuyLeanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson492.00GBX402,818
08-Apr-2405-Apr-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson492.00GBX40157,338

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.