MJGleeson Share Price | |
---|---|
Price | 501.00 |
Bid | 504.00 |
Ask | 514.00 |
Change | -16.00 (-3.09%) |
Volume | 30,933 |
Open | 501.00 |
High | 501.00 |
Low | 501.00 |
Prev. Close | 517.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £292.49m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 15 |
Sold Value | £N/A |
Vol. Bought | 5,974 |
Bought Value | £30.47k |
PE Ratio | 12.0752 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 12:04:49 | 510.40 | 124 | Buy* | 504.00 | 514.00 | 632.90 | O Ordinary |
13-May-24 | 12:03:22 | 510.00 | 3,160 | Buy* | 504.00 | 514.00 | 16.12k | O Ordinary |
13-May-24 | 11:17:19 | 510.012 | 88 | Buy* | 504.00 | 514.00 | 448.81 | O Ordinary |
13-May-24 | 10:47:50 | 501.00 | 15 | Sell* | 501.00 | 514.00 | 75.15 | A Automatic Execution |
13-May-24 | 10:40:35 | 508.80 | 1,061 | Buy* | 501.00 | 514.00 | 5,398 | O Ordinary |
13-May-24 | 09:23:26 | 507.50 | 23,909 | Unknown* | 501.00 | 514.00 | 121.34k | O Ordinary |
13-May-24 | 08:50:13 | 510.724 | 1,500 | Buy* | 501.00 | 514.00 | 7,661 | O Ordinary |
13-May-24 | 08:47:25 | 507.50 | 1,035 | Unknown* | 501.00 | 514.00 | 5,253 | O Ordinary |
13-May-24 | 08:30:14 | 510.724 | 39 | Buy* | 501.00 | 514.00 | 199.18 | O Ordinary |
13-May-24 | 08:23:25 | 515.00 | 2 | Buy* | 501.00 | 515.00 | 10.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 500.00 | GBX | 40 | 58,628 |
09-May-24 | 07-May-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 500.00 | GBX | 40 | 157,378 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |